ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.69
-0.87
(-2.59%)
Closed February 17 4:00PM
32.66
-0.03
(-0.09%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-2.4783517467933.4934.1730.4350090732.30915242SP
4-3.3-9.1768631813135.9639.8723.2360700430.56695221SP
1213.7572.712850343718.9141.493817.421241687732.52070343SP
268.0732.818218788124.5941.493817.421227514432.17797297SP
528.0732.818218788124.5941.493817.421227514432.17797297SP
1568.0732.818218788124.5941.493817.421227514432.17797297SP
2608.0732.818218788124.5941.493817.421227514432.17797297SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610032.689999-0.87-2.5933.1733.47999931.605233517
173948970033.56-0.12-0.3633.5733.8932.13344845
173940330033.680.330.9931.9533.72531.901461578
173931690033.35-0.03-0.0932.534.1732244873
173923050033.382.748.9431.3933.5631.29403904
173897130030.64-1.83-5.6433.4933.6530.431049333
173888490032.47-0.22-0.6733.18999933.5331.7562635
173879850032.6899992.68.643334.251831.46644890
173871210030.091.324.5929.2430.1928.21312950
173862570028.77-1.07-3.5928.1729.6527.75374839
173836650029.841.535.4029.44531.2528.55948978
173828010028.312.248.5929.1429.9327.9686303
173819370026.07-0.23-0.8726.6727.278125.14552523
173810730026.31.234.9126.4626.927724.18853174
173802090025.07-13.22-34.5328.163023.231752598
173776170038.291.042.7938.2839.8737.61727155
173767530037.2500.0037.2537.2537.250
173758890037.250.160.4338.9239.137.21432977
173750250037.090.882.4336.7737.785436.2315027
173715690036.212.427.1635.9636.3634.8257497
173707050033.790.320.9635.6236.50533.79332591
173698410033.470.942.8933.6534.10532.799999235414
173689770032.53-0.12-0.3733.0934.1532.06183837
173681130032.650.280.8731.0733.768831.07259367
173655210032.369999-1.51-4.4633.3133.3331.55256911
173637930033.880.160.4733.9634.8733259278
173629290033.72-2.45-6.7736.8436.8533.46358128
173620650036.171.313.7636.237.6935.2537284
173594730034.86-0.01-0.0335.1836.143133.94397034
173586090034.870.10.2936.1437.0934.3569577070
173568810034.77-1.2-3.343636.534.64366159
173560170035.97-2-5.2735.636.9434.76506147
173534250037.97-1.12-2.8738.9539.1236.2534961
173525610039.091.734.6337.4539.736.69556097
173507784037.362.15.9637.437.435.9736790
173499690035.263.4310.7833.5335.476933.11749319
173473770031.830.722.3131.5534.4531.22614915
173465130031.11-1.31-4.0433.9233.9230.85202290
173456490032.42-5.48-14.4637.7237.7231.36425035
173447850037.9-3.18-7.743838.540135.84692389
173439210041.087.5122.3735.4641.493835.461314402
173413290033.5710.9648.4730.6734.530.24657693
173404650022.61-0.64-2.7722.5722.9321.5271940
173396010023.25452.7213.2722.4823.637221.76183216
173387370020.53-1.79-8.0222.1522.1520.04135371
173378730022.32-0.17-0.7622.3822.6321.619377473
173352810022.492.2411.0720.222.7520.15133765
173344170020.2481-0.09-0.4520.3920.71520.0562726
173335530020.33910.532.6720.9521.3819.939599903
173326890019.810.412.1118.9319.8118.8947463
173318250019.41.025.5518.6519.82918.6539907
173291784018.380.472.6217.8818.515417.8852826
173275050017.91-1.18-6.1818.7118.7117.421231166
173266410019.090.020.1319.1219.2918.613462
173257770019.06550.070.3419.2219.3218.7666081
1732318500190.060.3218.911918.616881
173223210018.940.180.9619.4119.4118.17129704
173214570018.76-0.5-2.6119.2219.2218.2616733
173205930019.2627-0.04-0.1919.619.619.089579851
173197290019.30.10.5319.3619.4618.5917108

Your Recent History

Delayed Upgrade Clock