Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Avid Technology, Inc. Share Price - AVID

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +1.42% 9.31 9.37 9.2 9.23 9.18 20:00:00
Bid Price Ask Price Spread Spread % News
8.8 10 1.2 12.00% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,433 340,322 9.2948 3,163,224.93
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 977 9.31 USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
370.73 39,821,072 2,480.00k 0.06 153.00
Dividends Per Share

more financials information »

Avid Technology, Inc. (MM) News

Date Time Source News Article
8/26/201611:09GlobeNewswire Inc.Avid to Unveil Latest Innovations and New Products at IBC..
8/24/201617:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201609:00GlobeNewswire Inc.European Demand for Avid Pro Tools | S6 Continues to Soar
8/17/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201619:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201617:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201617:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.369.77669.129.5299348k642k466k-0.05-0.53%
1 Month6.499.77666.418.4430130k2,345k686k2.8243.45%
3 Months6.039.77665.57.524299k2,345k390k3.2854.39%
6 Months7.089.77665.266.888580k2,345k356k2.2331.50%
1 Year8.419.77665.267.170380k2,345k343k0.9010.70%
3 Years5.4618.14.89.3684013M343k3.8570.51%
5 Years9.318.14.88.9448013M266k0.010.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160828 12:16:33