Avid Technology, Inc. Stock Price - AVID

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 5.33 - - - 5.33 02:06:55
Bid Price Ask Price Spread Spread % News
5.25 5.55 0.3 5.41% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 217.86M 40.87M US$ 48.22M 1.20 4.40 28.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.44M US$ 0.00 0.00% 524.73k 72.90%

more financials information »

Avid Technology, Inc. (MM) News

Date Time Source News Article
5/25/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201708:30GlobeNewswire Inc.Avid Showcases Groundbreaking Innovations at BroadcastAsia..
5/22/201708:00GlobeNewswire Inc.Avid VENUE | S6L Gains Momentum in Lebanon
5/18/201709:00GlobeNewswire Inc.Industry Accolades for Avid Customers at BAFTA® Television..
5/16/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201716:15Edgar (US Regulatory)Current Report Filing (8-k)
5/11/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AVID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.315.545.220.0000213k333k276k0.020.38%
1 Month5.545.874.880.0000213k2M384k-0.21-3.79%
3 Months5.525.874.20850.0000106k3M488k-0.19-3.44%
6 Months4.386.073.990.0000106k3M497k0.9521.69%
1 Year5.889.77663.990.000099k5M486k-0.55-9.35%
3 Years14.1418.13.990.000005M407k-8.81-62.31%
5 Years6.9718.13.990.0000013M314k-1.64-23.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 11:13:14