14/02/2016 19:03:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Avid Technology, Inc. Share Price - AVID

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +3.06% 6.73 6.826 6.49 6.56 6.53 20:00:00
Bid Price Ask Price Spread Spread % News
5.56 8.39 2.83 33.73% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,889 241,974 6.6479 1,608,618.95
Last Trade Time Type Quantity Stock Price Currency
17:07:47 formt 1,590 6.7313 USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
265.86 39,504,028 14.73M 0.38 17.20
Dividends Per Share
0.00

more financials information »

Avid Technology, Inc. (MM) News

Date Time Source News Article
2/12/201608:59Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201614:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201609:00GlobeNewswire Inc.Avid Launches “Music in Motion with Pro Tools | First”..
2/03/201609:00GlobeNewswire Inc.Avid Congratulates Its Customers Nominated for the 66th..
1/28/201616:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/28/201615:47Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/27/201613:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.367.58516.346.9377148k272k228k-0.63-8.56%
1 Month7.497.636.347.0406148k316k242k-0.76-10.15%
3 Months6.378.335.937.064491k1,239k307k0.365.65%
6 Months8.999.255.77017.583451,804k352k-2.26-25.14%
1 Year13.818.15.770111.212403,641k396k-7.07-51.23%
3 Years7.9918.14.89.8493013M282k-1.26-15.77%
5 Years22.9323.124.810.1110013M248k-16.20-70.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160214 19:03:42