Avid Technology, Inc. Stock Price - AVID

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 5.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Avid Technology, Inc. AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +1.07% 5.69 5.77 5.5 5.61 5.63 20:00:00
Bid Price Ask Price Spread Spread % News
4.9 6.08 1.18 19.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,843 350,023 $ 5.6526 $ 1.98M 482.4k 3.99 - 7.65
Last Trade Time Type Quantity Stock Price Currency
18:50:23 40 $6.08 USD

Avid Technology, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 234.35M 41.19M $ 48.22M 1.20 4.80 28.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -16.73k 75.30%

more financials information »

Avid Technology, Inc. News

Date Time Source News Article
1/16/201814:53GlobeNewswire Inc.Avid Technology to Present at Needham Growth Conference
1/16/201808:00GlobeNewswire Inc.Avid Maestro | Live Changes the Game for Live Sports
1/11/201808:24GlobeNewswire Inc.Avid Announces New Go-to-Market Alliances in Greater China..
1/04/201808:07GlobeNewswire Inc.Avid VENUE | S6L Software Update Delivers Free On-Stage iOS..
1/03/201808:00GlobeNewswire Inc.Avid Maestro Graphics Enables Content Creators to Bring High..
12/20/201708:00GlobeNewswire Inc.Avid Pro Tools Gets Boost on New iMac Pro
12/19/201713:54GlobeNewswire Inc.Avid Customer Association Commences 2nd Annual Vote to Raise..

Latest AVID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.616.09995.46995.7852198k946k585k0.081.43%
1 Month6.046.09995.345.6765158k946k398k-0.35-5.79%
3 Months4.367.653.995.9823103k2M570k1.3330.50%
6 Months5.477.653.995.550061k2M372k0.224.02%
1 Year4.887.653.995.341461k3M397k0.8116.60%
3 Years14.1318.13.997.637705M406k-8.44-59.73%
5 Years7.4118.13.997.5644013M342k-1.72-23.21%

Avid Technology, Inc. Description

Avid Technology Inc is a provider of digital media content-creation solutions for film, video, audio and broadcast professionals, as well as artists and home enthusiasts.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 05:06:42