25/07/2016 16:55:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Avid Technology, Inc. Share Price - AVID

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.25 6.27 6.2 6.24 6.25 11:40:42
Bid Price Ask Price Spread Spread % News
6.24 6.25 0.01 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
513 68,294 6.2312 425,553.57
Last Trade Time Type Quantity Stock Price Currency
11:40:42 100 6.25 USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
247.74 39,638,077 2,480.00k 0.06 105.00
Dividends Per Share
0.00

more financials information »

Avid Technology, Inc. (MM) News

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.466.716.156.3768183k437k280k-0.21-3.25%
1 Month5.716.7555.56.201899k437k246k0.549.46%
3 Months5.596.7555.265.914099k1,117k323k0.6611.81%
6 Months7.198.135.266.333380k1,562k284k-0.94-13.07%
1 Year12.7212.85.267.336103,641k343k-6.47-50.86%
3 Years6.3418.14.89.4161013M320k-0.09-1.42%
5 Years13.2218.14.89.0144013M258k-6.97-52.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160725 15:55:46