27/11/2015 02:48:41 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Avid Technology, Inc. Share Price - AVID

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.39 +5.98% 6.91 7.04 6.41 6.49 6.52 20:10:00
Bid Price Ask Price Spread Spread % News
6.86 6.95 0.09 1.29% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,169 272,154 6.8030 1,851,463.66
Last Trade Time Type Quantity Stock Price Currency
16:00:02 formt 1,534 6.91 USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
259.54 39,504,028 14.73M 0.38 16.50
Dividends Per Share

more financials information »

Avid Technology, Inc. (MM) News

Date Time Source News Article
11/25/201516:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201511:14GlobeNewswire Inc.UPDATE -- Momentum Gathers for the Groundbreaking Avid VENUE..
11/19/201521:24GlobeNewswire Inc.CORRECTING and REPLACING -- Momentum Gathers for the..
11/19/201516:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/201512:43GlobeNewswire Inc.Momentum Gathers for the Groundbreaking Avid VENUE | S6L..
11/13/201517:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201517:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.157.046.05256.4293143k272k209k0.7612.36%
1 Month8.38999.195.77016.876051,804k403k-1.48-17.64%
3 Months8.269.195.77017.764651,804k347k-1.35-16.34%
6 Months16.6118.15.770110.738853,641k461k-9.70-58.40%
1 Year14.1418.15.770112.215803,641k376k-7.23-51.13%
3 Years6.418.14.810.0416013M265k0.517.97%
5 Years15.9723.354.810.5771013M239k-9.06-56.73%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq avid^d151127 02:48