04/10/2015 06:00:55 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Avid Technology, Inc. Share Price - AVID

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.26% 7.78 7.83 7.56 7.76 7.8 20:10:00
Bid Price Ask Price Spread Spread % News
7.74 9.12 1.38 15.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,372 333,189 7.6707 2,555,792.86
Last Trade Time Type Quantity Stock Price Currency
16:30:06 formt 3,337 7.79 USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 14.73M - -

more financials information »

Avid Technology, Inc. (MM) News

Date Time Source News Article
10/01/201517:30Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/30/201519:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/29/201509:00GlobeNewswire Inc.Filmmakers Embrace Avid Everywhere to Bring Summer..
9/21/201520:46GlobeNewswire Inc.Avid Everywhere Enables Arab Telemedia Group to Move Into..
9/21/201520:46GlobeNewswire Inc.Avid Strengthens Innovation and Execution of Avid Everywhere..
9/21/201520:46GlobeNewswire Inc.Avid Everywhere Builds Momentum With Rapidly Growing Sales..
9/21/201520:46GlobeNewswire Inc.Avid Everywhere Accelerates Production and Enhances..

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.378.377.567.9088194k620k391k-0.59-7.05%
1 Month8.479.06997.568.3625194k694k391k-0.69-8.15%
3 Months13.448613.4557.569.382903,641k471k-5.67-42.15%
6 Months15.5418.17.5612.406403,641k451k-7.76-49.94%
1 Year14.2518.17.5612.964803,641k388k-6.47-45.40%
3 Years9.5218.14.810.1355013M255k-1.74-18.28%
5 Years13.4523.354.810.8159013M230k-5.67-42.16%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq avid^d151004 05:00