28/07/2015 02:28:08 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Big Cap Pro
Monthly Subscription
for only
$ 33.59
VAT not included

Avid Technology, Inc. Share Price - AVID

Name Symbol Market Stock Type ISIN Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Change Change % Current High Low Open Close Time DELAYED
  -0.07 -0.56% 12.53 12.80 12.51 12.72 12.60 20:10:00
Bid Ask Spread Spread % News
10.41 14.70 4.29 29.18% - -
Trades Volume VWAP Financial Volume Volume %
1,565 258,705 12.6295 3,267,314.80
Last Trade Type Quantity Price Currency
16:36:22 formt 1 12.55 USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
529.51 39,574,385 14.73M 0.38 34.90
Dividends Per Share
0.00

more financials information »

Avid Technology, Inc. (MM) News

Date Time Source News Article
7/14/201509:26EDGARCurrent Report Filing (8-k)
7/08/201519:22EDGARStatement of Changes in Beneficial Ownership (4)
6/23/201507:37EDGARCurrent Report Filing (8-k)
6/16/201507:07EDGARAmended Current Report Filing (8-k/a)
6/15/201516:34EDGARCurrent Report Filing (8-k)
6/08/201516:05EDGARCurrent Report Filing (8-k)
6/05/201516:14EDGARStatement of Changes in Beneficial Ownership (4)

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1313.3012.5112.96187k332k272k-0.60-4.57%
1 Month13.2213.7712.5113.24187k783k390k-0.69-5.22%
3 Months16.2218.1012.5114.94168k2,832k465k-3.69-22.75%
6 Months14.0018.1012.0214.87102k2,832k389k-1.47-10.50%
1 Year14.2518.1012.0214.8029k2,832k351k-1.72-12.07%
3 Years7.7918.104.8010.30013M229k4.7460.85%
5 Years13.1623.354.8011.06013M212k-0.63-4.79%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq avid^d150728 01:28