06/05/2016 17:51:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Avid Technology, Inc. Share Price - AVID

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.41 -6.95% 5.49 5.89 5.47 5.89 5.9 12:34:27
Bid Price Ask Price Spread Spread % News
5.49 5.5 0.01 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
925 160,725 5.6494 907,999.82
Last Trade Time Type Quantity Stock Price Currency
12:36:41 100 5.49 USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
221.13 39,629,593 2,480.00k 0.06 94.00
Dividends Per Share
0.00

more financials information »

Avid Technology, Inc. (MM) News

Date Time Source News Article
5/05/201617:52Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201617:40Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201617:07Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201616:26GlobeNewswire Inc.Avid Announces Strong First Quarter 2016 Financial Results..
5/03/201609:00GlobeNewswire Inc.Avid Aligns Global Footprint to Strengthen Innovation and..
4/28/201617:26GlobeNewswire Inc.Avid Announces Revised Financial Guidance for First Quarter..
4/28/201616:53Edgar (US Regulatory)Current Report Filing (8-k)

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.76.045.375.7046126k804k341k-0.21-3.68%
1 Month6.046.21655.375.8358101k804k228k-0.55-9.11%
3 Months6.568.135.376.647280k1,562k266k-1.07-16.31%
6 Months6.998.335.376.791980k1,804k311k-1.50-21.46%
1 Year14.418.15.379.663053,641k378k-8.91-61.88%
3 Years6.8518.14.89.6732013M298k-1.36-19.85%
5 Years17.8320.384.89.5220013M253k-12.34-69.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160506 16:51:52