Avid Technology, Inc. Stock Price - AVID

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 5.85 ▼ -0.08 (-1.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avid Technology, Inc. (MM) AVID NASDAQ Common Stock US05367P1003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +3.14% 5.92 5.96 5.591 5.74 5.74 20:00:00
Bid Price Ask Price Spread Spread % News
3.15 5.9 2.75 46.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,374 453,098 $ 5.8571 $ 2.65M 247.98k 3.99 - 6.33
Last Trade Time Type Quantity Stock Price Currency
16:44:36 2 $5.92 USD

Avid Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 243.82M 41.19M US$ 48.22M 1.20 4.80 28.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -16.73k 75.30%

more financials information »

Avid Technology, Inc. (MM) News

Date Time Source News Article
11/15/201708:30GlobeNewswire Inc.Avid’s New Video-over-IP Interface Delivers More Flexible..
11/09/201717:04Edgar (US Regulatory)Quarterly Report (10-q)
11/09/201716:10Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201716:05GlobeNewswire Inc.Avid Technology Announces Q3 2017 Results and Issues Q4 2017..
11/08/201708:00GlobeNewswire Inc.Avid Enters Into Multiyear Enterprise Agreement with Viacom..
11/03/201708:30GlobeNewswire Inc.MBC Expands with Avid to Equip its New Dubai Studio City..
10/30/201716:10GlobeNewswire Inc.Avid and Harmonic Sign Global Patent Licensing Agreement,..

Latest AVID Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVID Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.076.334.075.4966512k2M1M1.8545.45%
1 Month4.576.333.995.1391103k2M408k1.3529.54%
3 Months4.446.333.994.828261k2M261k1.4833.33%
6 Months5.316.333.994.925361k2M281k0.6111.49%
1 Year4.986.333.994.919361k3M399k0.9418.88%
3 Years14.1418.13.997.902405M386k-8.22-58.13%
5 Years6.3118.13.997.6550013M324k-0.39-6.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:02:14