Avid Technology Inc Historical Data - AVID | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avid Technology Inc (AVID)
Avid Technology Inc (AVID) Historical

Avid Technology Inc (AVID)

27.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.11	0.408466394356	26.93	27.05	26.91	639718	26.99162924	CS
52	-4.51	-14.294770206	31.55	32.07	19.7827	626819	25.66621595	CS
156	4.84	21.8018018018	22.2	40.48	19.28	439251	28.00109792	CS
260	19.21	245.33844189	7.83	40.48	4.67	446084	19.86526337	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	27.04	0	0.00	27.04	27.04	27.04	0
1713393300	27.04	0	0.00	27.04	27.04	27.04	0
1713306900	27.04	0	0.00	27.04	27.04	27.04	0
1713220500	27.04	0	0.00	27.04	27.04	27.04	0
1712961300	27.04	0	0.00	27.04	27.04	27.04	0
1712874900	27.04	0	0.00	27.04	27.04	27.04	0
1712788500	27.04	0	0.00	27.04	27.04	27.04	0
1712702100	27.04	0	0.00	27.04	27.04	27.04	0
1712615700	27.04	0	0.00	27.04	27.04	27.04	0
1712356500	27.04	0	0.00	27.04	27.04	27.04	0
1712270100	27.04	0	0.00	27.04	27.04	27.04	0
1712183700	27.04	0	0.00	27.04	27.04	27.04	0
1712097300	27.04	0	0.00	27.04	27.04	27.04	0
1712010900	27.04	0	0.00	27.04	27.04	27.04	0
1711665300	27.04	0	0.00	27.04	27.04	27.04	0
1711578900	27.04	0	0.00	27.04	27.04	27.04	0
1711492500	27.04	0	0.00	27.04	27.04	27.04	0
1711406100	27.04	0	0.00	27.04	27.04	27.04	0
1711146900	27.04	0	0.00	27.04	27.04	27.04	0
1711060500	27.04	0	0.00	27.04	27.04	27.04	0
1710974100	27.04	0	0.00	27.04	27.04	27.04	0
1710887700	27.04	0	0.00	27.04	27.04	27.04	0
1710801300	27.04	0	0.00	27.04	27.04	27.04	0
1710542100	27.04	0	0.00	27.04	27.04	27.04	0
1710455700	27.04	0	0.00	27.04	27.04	27.04	0
1710369300	27.04	0	0.00	27.04	27.04	27.04	0
1710282900	27.04	0	0.00	27.04	27.04	27.04	0
1710196500	27.04	0	0.00	27.04	27.04	27.04	0
1709940900	27.04	0	0.00	27.04	27.04	27.04	0
1709854500	27.04	0	0.00	27.04	27.04	27.04	0
1709768100	27.04	0	0.00	27.04	27.04	27.04	0
1709681700	27.04	0	0.00	27.04	27.04	27.04	0
1709595300	27.04	0	0.00	27.04	27.04	27.04	0
1709336100	27.04	0	0.00	27.04	27.04	27.04	0
1709249700	27.04	0	0.00	27.04	27.04	27.04	0
1709163300	27.04	0	0.00	27.04	27.04	27.04	0
1709076900	27.04	0	0.00	27.04	27.04	27.04	0
1708990500	27.04	0	0.00	27.04	27.04	27.04	0
1708731300	27.04	0	0.00	27.04	27.04	27.04	0
1708644900	27.04	0	0.00	27.04	27.04	27.04	0
1708558500	27.04	0	0.00	27.04	27.04	27.04	0
1708472100	27.04	0	0.00	27.04	27.04	27.04	0
1708126500	27.04	0	0.00	27.04	27.04	27.04	0
1708040100	27.04	0	0.00	27.04	27.04	27.04	0
1707953700	27.04	0	0.00	27.04	27.04	27.04	0
1707867300	27.04	0	0.00	27.04	27.04	27.04	0
1707780900	27.04	0	0.00	27.04	27.04	27.04	0
1707521700	27.04	0	0.00	27.04	27.04	27.04	0
1707435300	27.04	0	0.00	27.04	27.04	27.04	0
1707348900	27.04	0	0.00	27.04	27.04	27.04	0
1707262500	27.04	0	0.00	27.04	27.04	27.04	0
1707176100	27.04	0	0.00	27.04	27.04	27.04	0
1706916900	27.04	0	0.00	27.04	27.04	27.04	0
1706830500	27.04	0	0.00	27.04	27.04	27.04	0
1706744100	27.04	0	0.00	27.04	27.04	27.04	0
1706657700	27.04	0	0.00	27.04	27.04	27.04	0
1706571300	27.04	0	0.00	27.04	27.04	27.04	0
1706312100	27.04	0	0.00	27.04	27.04	27.04	0
1706225700	27.04	0	0.00	27.04	27.04	27.04	0
1706139300	27.04	0	0.00	27.04	27.04	27.04	0
1706052900	27.04	0	0.00	27.04	27.04	27.04	0
1705966500	27.04	0	0.00	27.04	27.04	27.04	0
1705707300	27.04	0	0.00	27.04	27.04	27.04	0

Avid Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions