Defiance Daily Target 2X... Stock Quote AVGX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Daily Target 2X Long AVGO ETF (AVGX) Quote

Defiance Daily Target 2X Long AVGO ETF (AVGX)

31.03

0.76

( 2.51% )

Updated: 13:57:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.03

Bid

31.02

Ask

31.07

Volume

352,431

30.56 Day's Range 31.69

12.79 52 Week Range 39.00

Previous Close

30.27

Open

31.35

Last Trade

Last Trade Time

13:56:30

Average Volume (3m)

621,500

Financial Volume

$ 10,946,260

VWAP

31.0593

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.555	-1.75716321038	31.585	32.42	28.95	565926	30.54089966	SP
4	-4.18	-11.8716273786	35.21	37.25	28.91	1083633	32.72598179	SP
12	9.5	44.1244774733	21.53	39	16.5	621500	30.25998281	SP
26	9.64	45.0677886863	21.39	39	12.79	429135	28.28865412	SP
52	9.64	45.0677886863	21.39	39	12.79	429135	28.28865412	SP
156	9.64	45.0677886863	21.39	39	12.79	429135	28.28865412	SP
260	9.64	45.0677886863	21.39	39	12.79	429135	28.28865412	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.9399 (74.06%)	187.97M
KITTNauticus Robotics Inc	$ 3.1455 (58.86%)	41.11M
BKYIBIO key International Inc	$ 2.0701 (51.10%)	188.03M
MASS908 Devices Inc	$ 2.9402 (48.49%)	9.63M
HUBCWHub Cyber Security Ltd	$ 0.0299 (48.02%)	47.98k
PTLEPTL Ltd	$ 3.67 (-74.72%)	5.42M
WNWMeiwu Technology Company Ltd	$ 0.356999 (-62.42%)	27.4M
ACONAclarion Inc	$ 0.0383 (-60.02%)	119.01M
SVMHSRIVARU Holding Ltd	$ 0.9161 (-38.93%)	3.34M
RIMEAlgorhythm Holdings Inc	$ 0.0529 (-32.35%)	64.63M
RGTIRigetti Computing Inc	$ 10.9213 (22.03%)	328.26M
BKYIBIO key International Inc	$ 2.0701 (51.10%)	188.03M
SGBXSafe and Green Holdings Corporation	$ 0.9399 (74.06%)	187.97M
ADTXAditxt Inc	$ 0.1364 (0.96%)	150.3M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0658 (6.30%)	132.23M

carvajal

carvajal 2 minutes ago

Chartmaster

Chartmaster 2 minutes ago

3's takes this above it's 200 day MA!!! Weeee!

TheRealMrPirate

TheRealMrPirate 2 minutes ago

lmao, sure thing there bud ♿️

Hardazoak

Hardazoak 2 minutes ago

They did file, aabb just did not pr it. Stop fabricating lies orange dave. Benny has always been right, his aabb DD is top.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

NITO in 92 bottom of the bullflag should be fun to the upside shortly https://x.com/thommic/status/1879606427456770469

powerwalker

powerwalker 3 minutes ago

While it might not be making a presentation, Verona execs are at the JPM Healthcare Conference, partaking in meetings with future impact.

GeorgeTheStub

GeorgeTheStub 3 minutes ago

PTLE - was drop due to additional shares being released at $4 per December filing?

Chartmaster

Chartmaster 3 minutes ago

BLUE SKY BREAKOUT ALERT! 3's are here!

i_like_bb_stock

i_like_bb_stock 3 minutes ago

NITO in 92 bottom of the bullflag should be fun to the upside shortly https://x.com/thommic/status/1879606427456770469

vlispxpert

vlispxpert 3 minutes ago

FDMT keep on radar, still my fave, 5.25+ lights it imo

Lonewolf1

Lonewolf1 3 minutes ago

Agree. Time for upside action here. Long overdue.

Tick tock....

ttottip

ttottip 4 minutes ago

Hardazoak

Hardazoak 4 minutes ago

Not true, even if Corv was to sell at around $1 short term would be making millions of dollars. Stop with the lies.

trade15

trade15 4 minutes ago

I wish Elon would focus his attention on Mark Carney. Its hard to imagine but Mark Carney is a bigger clown threat then Trudeau was.
Trade15

rich2

rich2 4 minutes ago

Look like it's true
#27 on breakout boards
#43 on most read boards
#41 most posted board(about70% + bashers)
Also on most active board = Many eyes reading and researching

my humble opinion is in 2025 SPZI will Fly

surfkast

surfkast 4 minutes ago

NASDAQ2020

NASDAQ2020 4 minutes ago

Wamelon Kool-Aid

HokieHead

HokieHead 4 minutes ago

That is always music to my ears lol.

the funding partner will complete the DART SA70-12 airship project and retire outstanding debt on UAV Corp.’s balance sheet, strengthening its financial position.

surfkast

surfkast 4 minutes ago

More lies as I expected. 3 months 0.0025 113.64% Still down almostb70% for the past year. Need to pump harder. LOL

Vexari

Vexari 4 minutes ago

Sounds like the Strawman

In

www.youtube.com/watch?v=nauLgZISozs The Wizard of OZ

marcis

marcis 5 minutes ago

Oh don’t worry Buber will come up with colored letters and links to flip this around somehow to show doom, like the world is flat LOL

Thanks for the post

RIGATONI

RIGATONI 5 minutes ago

~RDAR .0011 Looks like the quarterly hit, should be close to getting current next..

RDAR - Raadr, Inc. | Disclosure | OTC Markets

https://www.otcmarkets.com/otcapi/company/financial-report/420298/content

georgie18

georgie18 5 minutes ago

Bingo...🥳...

vlispxpert

vlispxpert 5 minutes ago

WINT flushed stop sweep, I think it's ready...stay tuned

Defiance Daily Target 2X...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions