ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.30
-0.79
(-2.54%)
Closed February 14 4:00PM
30.15
-0.15
(-0.50%)
After Hours: 7:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.5992167101830.6431.6228.1675220430.38907724SP
4-3.5-10.401188707333.6536.959921.5132031527.56046578SP
1212.2968.812989921617.863916.5105902629.61375407SP
268.7640.9537166921.393912.7956624728.08251932SP
528.7640.9537166921.393912.7956624728.08251932SP
1568.7640.9537166921.393912.7956624728.08251932SP
2608.7640.9537166921.393912.7956624728.08251932SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610030.3-0.79-2.5430.7230.9529.2207618501
173948970031.09-0.09-0.2931.0131.3929.75706871
173940330031.180.311.0029.5931.2529.55735080
173931690030.870.010.0330.1631.6229.58614170
173923050030.862.498.782931.128.87839054
173897130028.37-1.67-5.5630.8631.1628.16969769
173888490030.04-0.26-0.8630.8830.8829.35866672
173879850030.32.448.7630.6931.7429.12011481949
173871210027.861.184.4227.092826.131060955
173862570026.68-0.97-3.5126.0627.51925.71265699
173836650027.651.345.0927.26528.9926.43712000056
173828010026.312.038.3626.927.7525.82546026
173819370024.28-0.09-0.3724.7525.328423.281302916
173810730024.371.114.7724.5324.942922.472507584
173802090023.26-12.2-34.4026.1327.8921.54459798
173776170035.460.92.6035.5436.959934.75636404
173767530034.5600.0034.5634.5634.560
173758890034.560.130.3836.236.334.5747052
173750250034.430.892.6534.7135.0933.61801026
173715690033.542.086.6133.6533.75732.35436496
173707050031.460.41.2933.04999933.9831.44687482
173698410031.060.792.6131.3531.6930.56445841
173689770030.27-0.13-0.4330.7531.729.79619272
173681130030.40.290.9628.9531.4328.95703910
173655210030.11-1.41-4.4730.9830.9829.3401483461
173637930031.520.20.6431.58532.4230.67480225
173629290031.32-2.23-6.6534.4334.4331.123720063
173620650033.54999913.0733.6935.0632.711077051
173594730032.5499990.10.3132.7733.6631.57915119
173586090032.450.030.0933.6234.531.941271896
173568810032.42-1.24-3.6833.4633.943732.284999762725
173560170033.66-1.99-5.5833.2734.6532.61303782
173534250035.65-1.06-2.8936.5836.8233.971541355
173525610036.711.624.6235.1737.2534.45011632384
173507784035.0926.0435.0935.1333.661516014
173499690033.093.2610.9331.3833.2931.05751855539
173473770029.830.692.3729.5732.22999929.23981879759
173465130029.14-1.36-4.4631.7331.7328.91589298
173456490030.5-5.01-14.1135.2135.2629.351401224
173447850035.51-3.03-7.8635.6136.1533.51011989545
173439210038.547.0822.5033.283933.2299992792184
173413290031.469.9946.5328.8832.3528.253540146
173404650021.47-0.53-2.4121.4321.720.25141798565
1733960100222.5713.2321.222.3720.54864954
173387370019.43-1.69-8.0020.8920.8918.9304762400
173378730021.12-0.18-0.8521.1421.559720.4201322636
173352810021.32.0310.5319.1521.518.96381759
173344170019.27-0.02-0.1019.3519.6318.98308774
173335530019.290.542.8819.9720.2518.8325414294
173326890018.750.361.9617.9618.7717.92272513
173318250018.390.925.2717.6818.7717.61180569
173291784017.470.52.9516.9217.5316.8455846
173275050016.97-1.1-6.0917.6817.6816.5136219
173266410018.07-0.04-0.2218.118.34917.64140669
173257770018.110.140.7818.2418.6117.69113159
173231850017.970.030.1717.8618.117.680853
173223210017.940.130.7318.4418.4417.201265832
173214570017.81-0.45-2.4618.2818.2817.2601179395
173205930018.26-0.08-0.4418.5118.5118.03192279
173197290018.340.170.9418.3118.4817.580590837
173171370018.17-1.28-6.5818.9319.139817.85141695

Your Recent History

Delayed Upgrade Clock