Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Activision Blizzard, (MM) Share Price - ATVI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Activision Blizzard, (MM) ATVI NASDAQ Common Stock US00507V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.15% 41.05 41.21 40.65 40.95 40.99 20:00:00
Bid Price Ask Price Spread Spread % News
40.46 41.1 0.64 1.56% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
41,375 6,890,846 40.8854 281,734,995.05
Last Trade Time Type Quantity Stock Price Currency
17:44:03 formt 100 41.04 USD

Activision Blizzard, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
30.44k 741,467,062 892.00M 1.21 33.90
Dividends Per Share
0.23

more financials information »

Activision Blizzard, (MM) News

Date Time Source News Article
8/26/201608:00Business WireSnoop Dogg and Wiz Khalifa to Perform at Call of Duty XP
8/25/201613:00Business WireCall of Duty: Black Ops III Salvation DLC Season Finale Set..
8/24/201606:08Edgar (US Regulatory)Current Report Filing (8-k)
8/19/201608:08Business WireOn BizWireTV: Ford’s Autonomous Ride Sharing Vehicles and A..
8/18/201619:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201619:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201619:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Activision Blizzard, (MM) Discussion Forums - ATVI

Historical ATVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.1341.2139.7840.53814,448k7,737k5,659k0.922.29%
1 Month40.342.4539.2940.36374,448k25M8,689k0.751.86%
3 Months38.6943.0535.7739.84454,206k25M8,954k2.366.10%
6 Months32.3843.0530.3737.73552,534k25M7,497k8.6726.78%
1 Year29.6943.0526.4935.25931,369k70M8,458k11.3638.26%
3 Years16.7643.0516.0626.4573070M7,268k24.29144.93%
5 Years11.443.0510.4520.3655070M7,858k29.65260.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160828 10:33:34