09/02/2016 06:00:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Activision Blizzard, (MM) Share Price - ATVI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Activision Blizzard, (MM) ATVI NASDAQ Common Stock US00507V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.81 -5.93% 28.72 29.89 28.13 29.69 30.53 20:00:00
Bid Price Ask Price Spread Spread % News
28.73 28.98 0.25 0.86% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
119,015 17,084,103 28.6855 490,066,036.61
Last Trade Time Type Quantity Stock Price Currency
19:49:13 formt 100 28.9 USD

Activision Blizzard, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.32k 731,183,860 835.00M 1.14 28.00
Dividends Per Share
0.20

more financials information »

Activision Blizzard, (MM) News

Date Time Source News Article
2/08/201617:26Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201617:25Business WireRecommended Acquisition of King Digital Entertainment plc by..
2/08/201616:06Edgar (US Regulatory)Current Report Filing (8-k)
2/05/201618:04Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201617:35Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201606:00Business WireWatch the latest BizWireTV from Business Wire
2/03/201618:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Activision Blizzard, (MM) Discussion Forums - ATVI

Historical ATVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.635.2628.1332.29707,819k17M12M-5.88-16.99%
1 Month35.937.832528.1334.12175,322k19M9,872k-7.18-20.00%
3 Months34.4939.9328.1336.13311,369k19M7,673k-5.77-16.73%
6 Months28.8839.9324.0433.44623570M8,523k-0.16-0.55%
1 Year22.0139.9321.7429.9965070M6,923k6.7130.49%
3 Years13.2139.9313.1922.0901070M7,231k15.51117.41%
5 Years10.8239.930.000117.4252070M7,894k17.90165.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160209 06:00:08