Activision Blizzard, (MM) Stock Price - ATVI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 45.50 ▼ -0.05 (-0.11%)
Company Name Stock Ticker Symbol Market Type ISIN
Activision Blizzard, (MM) ATVI NASDAQ Common Stock US00507V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.47 +1.04% 45.55 45.625 44.84 44.94 45.08 19:25:40
Bid Price Ask Price Spread Spread % News
45.45 45.54 0.09 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,846 5,992,237 $ 45.4540 $ 272.37M 8.04M - - -
Last Trade Time Type Quantity Stock Price Currency
19:25:40 formt 200 $45.50 USD

Activision Blizzard, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.85B 743.21M $ 892M 1.21 37.30 556.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.88M $ 0.30 0.66% 03/28/2017 1.71M 95.30%

more financials information »

Activision Blizzard, (MM) News

Date Time Source News Article
2/21/201718:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201718:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201713:00Business WireActivision Blizzard Announces New Call of Duty In-Game..
2/16/201708:08Business WireBizWireTV: Nike Launches Star-Studded Equality Campaign and..
2/14/201710:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201713:00Business WireCall of Duty World League Presented by PlayStation® 4 Comes..
2/09/201718:59Dow Jones NewsActivision Blizzard Posts Record Quarterly Revenue

Historical ATVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.4045.7544.600.00005M7M6M0.150.33%
1 Month39.6847.63938.930.00005M52M12M5.8714.79%
3 Months35.6647.63935.120.00002M52M8M9.8927.73%
6 Months40.9547.63935.120.00002M52M8M4.6011.23%
1 Year32.3847.63930.370.00002M52M8M13.1740.67%
3 Years19.6147.63917.7250.0000070M7M25.94132.28%
5 Years11.6847.63910.450.0000070M8M33.87289.98%

Activision Blizzard, (MM) Description

Activision Blizzard, Inc., through Activision Publishing, Inc., develops and publishes interactive software products and content, with a focus on developing and publishing video games on various consoles, handheld platforms and PC.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 05:33:58