30/05/2016 15:34:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Activision Blizzard, (MM) Share Price - ATVI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Activision Blizzard, (MM) ATVI NASDAQ Common Stock US00507V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.63% 39.34 39.99 39.07 39.13 39.095 20:00:00
Bid Price Ask Price Spread Spread % News
39.25 40.65 1.4 3.44% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
43,420 6,266,336 39.4371 247,126,119.47
Last Trade Time Type Quantity Stock Price Currency
19:37:41 formt 50 39.4 USD

Activision Blizzard, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
29.04k 738,227,641 892.00M 1.21 32.30
Dividends Per Share
0.23

more financials information »

Activision Blizzard, (MM) News

Date Time Source News Article
5/27/201616:05Business WireActivision Blizzard Announces Launch of New Call of Duty:..
5/24/201618:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201609:00Business WireThe Future is Now! Overwatch® is Live on Console and PC
5/24/201609:00Business WireSkylanders Brings Mobile Card Battling to Life in an All-New..
5/24/201608:00PR Newswire (US)How Investors are Reacting to These Stocks? - Zynga,..
5/18/201618:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201618:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Activision Blizzard, (MM) Discussion Forums - ATVI

Historical ATVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.8139.9937.1638.42885,151k11M7,724k1.534.05%
1 Month33.639.9933.5537.30514,093k19M8,567k5.7417.08%
3 Months31.8439.9930.3735.12762,534k19M6,201k7.5023.56%
6 Months37.239.9926.4934.31731,369k42M7,646k2.145.75%
1 Year25.939.9924.0432.17173570M7,764k13.4451.89%
3 Years14.9939.9913.2724.1537070M7,161k24.35162.44%
5 Years11.8539.9910.418.7850070M7,840k27.49231.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160530 14:34:52