Astronics Stock Price - ATRO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 31.62 ▲ 0.22 (0.70%)
Company Name Stock Ticker Symbol Market Type ISIN
Astronics Corp. (MM) ATRO NASDAQ Common Stock US0464331083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.73 -2.27% 31.40 32.42 31.20 32.16 32.13 16:01:00
Bid Price Ask Price Spread Spread % News
25.40 32.50 7.10 21.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,688 170,481 $ 31.6144 $ 5.39M 107.79k 24.75 - 46.66
Last Trade Time Type Quantity Stock Price Currency
16:11:38 formt 300 $31.62 USD

Astronics Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.05B 33.39M $ 66.97M 2.29 - 21.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
358.59k $ 0.00 0.00% 739.17k 62.50%

more financials information »

Astronics Corp. (MM) News

Date Time Source News Article
11/29/201617:06GlobeNewswire Inc.Astronics Corporation’s COREPOWER® Electronic Power..
11/08/201606:55GlobeNewswire Inc.Astronics Corporation Reports 2016 Third Quarter Financial..
11/07/201613:05GlobeNewswire Inc.Astronics Test Systems Announces New Semiconductor..
10/27/201616:15GlobeNewswire Inc.Astronics Corporation Announces Third Quarter 2016 Financial..
10/11/201608:30GlobeNewswire Inc.Astronics Corporation Expands Board of Directors with..
10/05/201617:04GlobeNewswire Inc.Astronics Corporation Stock Distribution Ex-dividend Date:..
9/26/201616:15GlobeNewswire Inc.Astronics Announces 15% Class B Stock Distribution

Historical ATRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6734.6031.2032.849551k204k96k-2.27-6.74%
1 Month34.4035.3431.2033.782844k204k85k-3.00-8.72%
3 Months36.1341.0328.3235.046439k596k108k-4.73-13.09%
6 Months36.0846.6628.3237.874730k596k98k-4.68-12.97%
1 Year34.1846.6624.7535.510430k906k127k-2.78-8.13%
3 Years61.2977.58924.7549.415201M152k-29.89-48.77%
5 Years32.5277.58919.0346.872001M116k-1.12-3.44%

Astronics Corp. (MM) Description

Astronics Corporation is a supplier of products to the aerospace and defense industries. Its products include advanced, high-performance lighting systems, electrical power generation systems, aircraft safety systems.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 12:18:29