Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Astronics Share Price - ATRO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astronics Corp. (MM) ATRO NASDAQ Common Stock US0464331083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.41% 43.99 44.365 43.53 43.83 43.81 16:10:04
Bid Price Ask Price Spread Spread % News
25 45.07 20.07 44.53% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
661 61,169 43.8262 2,680,804.83
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 587 43.99 USD

Astronics Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,112.71 25,294,641 66.97M 2.63 16.70
Dividends Per Share

more financials information »

Astronics Corp. (MM) News

Historical ATRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2744.4539.9343.794646k92k61k0.721.66%
1 Month37.5444.4537.0141.286936k215k106k6.4517.18%
3 Months38.9944.4531.3737.125436k323k108k5.0012.82%
6 Months29.544.4528.91536.491536k550k135k14.4949.12%
1 Year53.2553.524.7537.14800906k168k-9.26-17.39%
3 Years46.5477.58924.7550.654001,138k152k-2.55-5.48%
5 Years28.2477.58919.0347.056401,138k112k15.7555.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160829 05:32:41