Astronics Stock Price - ATRO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.31 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Astronics Corp. (MM) ATRO NASDAQ Common Stock US0464331083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.07 +2.66% 41.3 41.39 40.27 40.37 40.23 16:25:00
Bid Price Ask Price Spread Spread % News
33.56 45.33 11.77 25.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,352 588,547 $ 40.9532 $ 24.1M 129.73k 23.95 - 44.19
Last Trade Time Type Quantity Stock Price Currency
17:17:16 formt 155 $41.31 USD

Astronics Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.16B 28M $ 48.42M 1.66 22.90 21.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 68.30%

more financials information »

Astronics Corp. (MM) News

Latest ATRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1944.1940.1441.5919112k590k180k-2.89-6.54%
1 Month37.9144.1937.56541.347331k590k134k3.398.94%
3 Months29.0644.1928.119636.073831k590k137k12.2442.12%
6 Months30.5344.1923.9531.271131k590k150k10.7735.28%
1 Year37.0244.1923.9531.470014k643k142k4.2811.56%
3 Years48.677.58923.9542.216601M151k-7.3-15.02%
5 Years22.5277.58919.0344.911101M135k18.7883.39%

Astronics Corp. (MM) Description

Astronics Corporation is a supplier of products to the aerospace and defense industries. Its products include advanced, high-performance lighting systems, electrical power generation systems, aircraft safety systems.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 05:03:50