Amtech Systems, Inc. (MM) Historical Data - ASYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Amtech Systems, Inc. (MM) ASYS NASDAQ Common Stock US0323325045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 14.92 - - - 14.92 04:00:00
more quote information »

ASYS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0215.4513.0214.6767185k597k364k1.914.59%
1 Month11.6715.4510.9713.225589k597k220k3.2527.85%
3 Months8.7315.458.1311.695328k740k202k6.1970.90%
6 Months5.4415.455.3210.553513k740k136k9.48174.26%
1 Year4.3715.453.998.95023k3M101k10.55241.42%
3 Years10.1415.453.998.459603M63k4.7847.14%
5 Years3.35515.452.98.198703M57k11.565344.71%

ASYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201714.920.02+0.13%14.16999914.96185,156
Oct 18 201714.899999-0.35-2.3%14.59000115.399999300,064
Oct 17 201715.2499990.89+6.20%14.35999915.449999596,822
Oct 16 201714.3599991.11+8.38%13.34599914.655536,589
Oct 13 201713.2499990.20+1.53%13.0213.5199,193
Oct 12 201713.0499990.37+2.92%12.60999913.299255,188
Oct 11 201712.680.06+0.48%12.47999912.779999125,026
Oct 10 201712.6199990.18+1.45%12.33080112.7788139,837
Oct 09 201712.4399990.00+0.00%12.15999912.588,886
Oct 06 201712.439999-0.15-1.19%12.2712.72122,273
Oct 05 201712.5900010.05+0.40%12.2712.809999189,965
Oct 04 201712.5399990.17+1.37%12.13549912.72148,981
Oct 03 201712.369998-0.27-2.14%12.0212.809999201,261
Oct 02 201712.640.66+5.51%11.9912.76305,193
Sep 29 201711.9799990.27+2.31%11.7112.119999216,046
Sep 28 201711.710.25+2.18%11.35999911.9877149,705
Sep 27 201711.46-0.12-1.04%11.36999811.779999179,904
Sep 26 201711.5799990.52+4.70%11.16999911.79147,682
Sep 25 201711.06-0.45-3.91%10.96999911.95204,882
Sep 22 201711.51-0.08-0.69%11.39999911.7599116,853
Sep 21 201711.5900010.21+1.85%11.111.75247,065
Sep 20 201711.38-0.92-7.48%11.3112.512899234,767
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 10:26:04