We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.44927536232 | 4.83 | 4.9 | 4.6 | 32551 | 4.75571207 | CS |
| 4 | -0.63 | -11.6883116883 | 5.39 | 5.59 | 4.6 | 35552 | 5.00423494 | CS |
| 12 | 0.53 | 12.5295508274 | 4.23 | 5.59 | 3.37 | 63054 | 4.45542917 | CS |
| 26 | -3.03 | -38.8960205392 | 7.79 | 8.11 | 3.37 | 93721 | 4.51062431 | CS |
| 52 | -3.98 | -45.5377574371 | 8.74 | 11.98 | 3.37 | 63396 | 5.66976454 | CS |
| 156 | -5.56 | -53.8759689922 | 10.32 | 15.78 | 3.37 | 68042 | 8.83605668 | CS |
| 260 | -1.88 | -28.313253012 | 6.64 | 15.78 | 3.37 | 70172 | 8.39087603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 4.76 | 0.11 | 2.37 | 4.61 | 4.85 | 4.6 | 33634 |
| 1713825300 | 4.65 | -0.1 | -2.11 | 4.78 | 4.78 | 4.6 | 40365 |
| 1713566100 | 4.75 | -0.13 | -2.66 | 4.85 | 4.88 | 4.7 | 56758 |
| 1713479700 | 4.88 | 0.13 | 2.74 | 4.8 | 4.88 | 4.7501 | 14575 |
| 1713393300 | 4.75 | -0.09 | -1.86 | 4.82 | 4.88 | 4.75 | 16932 |
| 1713306900 | 4.84 | 0.04 | 0.83 | 4.83 | 4.9 | 4.75 | 34127 |
| 1713220500 | 4.8 | 0.05 | 1.05 | 4.7699999 | 4.89 | 4.75 | 21250 |
| 1712961300 | 4.75 | -0.21 | -4.23 | 4.97 | 5.005 | 4.75 | 35975 |
| 1712874900 | 4.96 | -0.01 | -0.20 | 4.93 | 5.0335 | 4.91 | 15456 |
| 1712788500 | 4.97 | -0.03 | -0.60 | 4.945 | 4.97 | 4.8099999 | 23668 |
| 1712702100 | 5 | 0.09 | 1.83 | 4.99 | 5.0999 | 4.92 | 63085 |
| 1712615700 | 4.91 | -0.31 | -5.94 | 5.2699999 | 5.4 | 4.83 | 153295 |
| 1712356500 | 5.22 | 0.02 | 0.38 | 5.15 | 5.3 | 5.15 | 22850 |
| 1712270100 | 5.2 | -0.17 | -3.17 | 5.32 | 5.415 | 5.14 | 19080 |
| 1712183700 | 5.37 | -0.12 | -2.19 | 5.48 | 5.51 | 5.36 | 17956 |
| 1712097300 | 5.49 | 0.06 | 1.10 | 5.46 | 5.5199999 | 5.3301 | 26943 |
| 1712010900 | 5.43 | 0.02 | 0.37 | 5.49 | 5.59 | 5.4084 | 38374 |
| 1711665300 | 5.41 | 0.08 | 1.50 | 5.2699999 | 5.4494 | 5.2215 | 27765 |
| 1711578900 | 5.33 | 0.04 | 0.76 | 5.3 | 5.34 | 5.2306 | 19442 |
| 1711492500 | 5.29 | -0.02 | -0.38 | 5.39 | 5.4088 | 5.26 | 27585 |
| 1711406100 | 5.3099999 | 0.17 | 3.31 | 5.18 | 5.4 | 5.14 | 54274 |
| 1711146900 | 5.14 | -0.12 | -2.19 | 5.29 | 5.29 | 5.0967 | 16511 |
| 1711060500 | 5.255 | 0.31 | 6.16 | 5 | 5.29 | 4.96 | 58571 |
| 1710974100 | 4.95 | 0.22 | 4.65 | 4.75 | 4.97 | 4.75 | 20016 |
| 1710887700 | 4.73 | -0.01 | -0.21 | 4.75 | 4.8 | 4.65 | 61786 |
| 1710801300 | 4.74 | 0.01 | 0.21 | 4.79 | 4.85 | 4.73 | 40886 |
| 1710542100 | 4.73 | 0 | 0.00 | 4.73 | 4.78 | 4.7 | 58198 |
| 1710455700 | 4.73 | 0.01 | 0.21 | 4.71 | 4.8 | 4.7 | 79120 |
| 1710369300 | 4.72 | -0.02 | -0.42 | 4.75 | 4.79 | 4.72 | 22486 |
| 1710282900 | 4.74 | 0.04 | 0.85 | 4.69 | 4.8099999 | 4.69 | 46889 |
| 1710196500 | 4.7 | -0.17 | -3.49 | 4.92 | 4.92 | 4.65 | 53647 |
| 1709940900 | 4.87 | 0.11 | 2.31 | 4.75 | 5 | 4.68 | 83817 |
| 1709854500 | 4.76 | -0.06 | -1.24 | 4.87 | 4.9097 | 4.69 | 86011 |
| 1709768100 | 4.82 | 0 | 0.00 | 4.83 | 4.9073 | 4.8 | 18974 |
| 1709681700 | 4.82 | -0.05 | -1.03 | 4.85 | 4.92 | 4.8099999 | 6604 |
| 1709595300 | 4.87 | 0.04 | 0.83 | 4.89 | 5.0287 | 4.85 | 54137 |
| 1709336100 | 4.83 | 0.02 | 0.42 | 4.86 | 4.99 | 4.8 | 47835 |
| 1709249700 | 4.8099999 | 0.01 | 0.21 | 4.8 | 4.885 | 4.8 | 33874 |
| 1709163300 | 4.8 | -0.03 | -0.62 | 4.83 | 4.8682 | 4.7901 | 14748 |
| 1709076900 | 4.83 | -0.16 | -3.21 | 4.98 | 5.08 | 4.83 | 94561 |
| 1708990500 | 4.99 | 0.23 | 4.83 | 4.74 | 5.05 | 4.74 | 51668 |
| 1708731300 | 4.76 | -0.03 | -0.63 | 4.7699999 | 4.79 | 4.67 | 27710 |
| 1708644900 | 4.79 | 0.13 | 2.79 | 4.66 | 4.84 | 4.66 | 47950 |
| 1708558500 | 4.66 | 0.22 | 4.95 | 4.45 | 4.68 | 4.35 | 57136 |
| 1708472100 | 4.44 | -0.17 | -3.69 | 4.58 | 4.6698 | 4.3801 | 63176 |
| 1708126500 | 4.61 | -0.14 | -2.95 | 4.88 | 4.88 | 4.53 | 89706 |
| 1708040100 | 4.75 | 0.18 | 3.94 | 4.5199999 | 4.85 | 4.5199999 | 93745 |
| 1707953700 | 4.57 | 0.33 | 7.78 | 4.19 | 4.5927 | 4.19 | 104902 |
| 1707867300 | 4.24 | -0.08 | -1.85 | 4.245 | 4.3 | 4.14 | 95100 |
| 1707780900 | 4.32 | 0.88 | 25.58 | 3.8 | 4.48 | 3.78 | 447058 |
| 1707521700 | 3.44 | -0.62 | -15.27 | 4 | 4.09 | 3.37 | 636327 |
| 1707435300 | 4.0599999 | 0.06 | 1.50 | 3.96 | 4.09 | 3.96 | 45257 |
| 1707348900 | 4 | 0 | 0.00 | 3.98 | 4.0599 | 3.97 | 24331 |
| 1707262500 | 4 | 0.02 | 0.50 | 3.95 | 4.07 | 3.95 | 26471 |
| 1707176100 | 3.98 | -0.06 | -1.49 | 4.01 | 4.07 | 3.9002 | 54208 |
| 1706916900 | 4.04 | 0.02 | 0.50 | 4.04 | 4.05 | 3.9 | 47409 |
| 1706830500 | 4.0199999 | -0.06 | -1.47 | 4.1 | 4.14 | 3.98 | 37627 |
| 1706744100 | 4.08 | 0.06 | 1.49 | 4.05 | 4.17 | 4.05 | 18671 |
| 1706657700 | 4.0199999 | -0.21 | -4.96 | 4.23 | 4.3 | 4.0199999 | 60232 |
| 1706571300 | 4.23 | -0.17 | -3.86 | 4.41 | 4.41 | 4.195 | 37286 |
| 1706312100 | 4.4 | 0.04 | 0.92 | 4.33 | 4.55 | 4.3019999 | 65824 |
| 1706225700 | 4.36 | 0.03 | 0.69 | 4.36 | 4.5 | 4.32 | 46348 |
| 1706139300 | 4.33 | -0.14 | -3.13 | 4.5199999 | 4.5199999 | 4.2 | 62133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
