Amtech Systems, Inc. (MM) Historical Data - ASYS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Amtech Systems, Inc. (MM) ASYS NASDAQ Common Stock US0323325045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.01 - - - 10.01 04:00:00
more quote information »

ASYS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.4510.269.49.9374151k512k300k0.565.93%
1 Month12.7615.19.3111.3968116k1M425k-2.75-21.55%
3 Months11.915.459.3112.343389k1M285k-1.89-15.88%
6 Months8.7315.457.811.594715k1M199k1.2814.66%
1 Year4.115.453.9910.05853k3M141k5.91144.15%
3 Years8.589915.453.999.136003M77k1.420116.53%
5 Years3.0715.453.058.800803M65k6.94226.06%

ASYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 201710.010.16+1.62%9.704899710.199999511,800
Dec 08 20179.8500003-0.15-1.5%9.699999810.229999291,349
Dec 07 2017100.11+1.11%9.789999910.159999287,685
Dec 06 20179.89000030.04+0.41%9.659999810.1150,715
Dec 05 20179.85000030.40+4.23%9.399999610.26257,261
Dec 04 20179.4499998-0.48-4.83%9.399999610.39426,369
Dec 01 20179.93000030.05+0.51%9.31000049.9499998561,948
Nov 30 20179.8800001-0.33-3.23%9.770000410.63410,078
Nov 29 201710.21-1.05-9.33%10.0211.3454,294
Nov 28 201711.260.54+5.04%10.56999911.689999610,304
Nov 27 201710.72-2.28-17.54%10.35999913.1999991,082,629
Nov 24 2017130.05+0.39%12.89999913.3220,420
Nov 22 201712.95-0.28-2.12%12.4713.406499478,555
Nov 21 201713.23-0.89-6.3%1315.11,269,184
Nov 20 201714.1199990.93+7.05%13.1514.168999435,962
Nov 17 201713.19-0.18-1.35%12.9613.3864118,249
Nov 16 201713.3699980.47+3.64%12.89999913.569999217,811
Nov 15 201712.899999-0.68-5.01%12.84999913.56116,236
Nov 14 201713.5799990.72+5.60%12.7613.6541179,482
Nov 13 201712.859999-0.25-1.91%12.20999913.07277,650
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 10:22:13