We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -4.87144790257 | 7.39 | 7.48 | 6.93 | 126557 | 7.10152017 | CS |
| 4 | -1.36 | -16.2097735399 | 8.39 | 8.59 | 6.93 | 182177 | 7.60807938 | CS |
| 12 | -1.96 | -21.8020022247 | 8.99 | 10.5175 | 6.93 | 208047 | 8.82502575 | CS |
| 26 | -1.53 | -17.8738317757 | 8.56 | 10.5175 | 6.305 | 264516 | 8.35819684 | CS |
| 52 | -9.675 | -57.9167913798 | 16.705 | 17.0181 | 6.305 | 279772 | 10.32393197 | CS |
| 156 | -0.83 | -10.5597964377 | 7.86 | 17.1399 | 4.87 | 158264 | 10.26109642 | CS |
| 260 | -0.07 | -0.985915492958 | 7.1 | 17.1399 | 4.3 | 170895 | 9.0664363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 6.95 | -0.11 | -1.56 | 7.08 | 7.1127 | 6.93 | 155510 |
| 1713393300 | 7.06 | -0.04 | -0.56 | 7.12 | 7.2 | 7.045 | 158581 |
| 1713306900 | 7.1 | -0.08 | -1.11 | 7.125 | 7.245 | 7.1 | 90450 |
| 1713220500 | 7.18 | -0.12 | -1.64 | 7.33 | 7.44 | 7.15 | 122061 |
| 1712961300 | 7.3 | -0.14 | -1.88 | 7.39 | 7.48 | 7.21 | 104334 |
| 1712874900 | 7.44 | -0.17 | -2.23 | 7.64 | 7.64 | 7.38 | 139118 |
| 1712788500 | 7.61 | -0.33 | -4.16 | 7.75 | 7.76 | 7.53 | 164161 |
| 1712702100 | 7.94 | 0.18 | 2.32 | 7.8 | 7.98 | 7.74 | 142241 |
| 1712615700 | 7.76 | 0.25 | 3.33 | 7.55 | 7.81 | 7.48 | 174525 |
| 1712356500 | 7.51 | -0.02 | -0.27 | 7.51 | 7.57 | 7.42 | 134700 |
| 1712270100 | 7.53 | 0.09 | 1.21 | 7.49 | 7.66 | 7.45 | 155288 |
| 1712183700 | 7.44 | 0.03 | 0.40 | 7.42 | 7.68 | 7.35 | 179768 |
| 1712097300 | 7.41 | -0.13 | -1.72 | 7.47 | 7.55 | 7.32 | 177083 |
| 1712010900 | 7.54 | -0.24 | -3.08 | 7.78 | 7.89 | 7.46 | 206448 |
| 1711665300 | 7.78 | -0.12 | -1.52 | 7.91 | 7.92 | 7.7 | 233732 |
| 1711578900 | 7.9 | 0.25 | 3.27 | 7.69 | 7.91 | 7.62 | 205773 |
| 1711492500 | 7.65 | -0.45 | -5.56 | 8.1 | 8.125 | 7.6 | 408051 |
| 1711406100 | 8.1 | -0.05 | -0.61 | 8.05 | 8.2899999 | 7.95 | 285792 |
| 1711146900 | 8.15 | -0.23 | -2.74 | 8.39 | 8.59 | 8.11 | 216136 |
| 1711060500 | 8.38 | 0.06 | 0.72 | 8.3699999 | 8.5399999 | 8.33 | 209536 |
| 1710974100 | 8.32 | 0.05 | 0.60 | 8.27 | 8.47 | 8.185 | 178067 |
| 1710887700 | 8.27 | -0.04 | -0.48 | 8.28 | 8.49 | 8.24 | 214279 |
| 1710801300 | 8.31 | 0.09 | 1.09 | 8.26 | 8.48 | 8.1 | 210684 |
| 1710542100 | 8.22 | -0.02 | -0.24 | 8.2 | 8.32 | 8.035 | 322705 |
| 1710455700 | 8.24 | -0.49 | -5.61 | 8.75 | 8.76 | 8.15 | 229567 |
| 1710369300 | 8.73 | -0.25 | -2.78 | 8.98 | 9.1 | 8.69 | 172166 |
| 1710282900 | 8.98 | 0.01 | 0.11 | 8.97 | 9.06 | 8.9 | 96826 |
| 1710196500 | 8.97 | -0.28 | -3.03 | 9.26 | 9.26 | 8.97 | 141267 |
| 1709940900 | 9.25 | 0.09 | 0.98 | 9.18 | 9.33 | 9.11 | 147363 |
| 1709854500 | 9.16 | -0.31 | -3.27 | 9.57 | 9.63 | 9.1 | 320468 |
| 1709768100 | 9.47 | 0.33 | 3.61 | 9.27 | 9.55 | 9.25 | 281221 |
| 1709681700 | 9.14 | -0.28 | -2.97 | 9.41 | 9.41 | 9.03 | 164749 |
| 1709595300 | 9.42 | -0.16 | -1.67 | 9.66 | 9.685 | 9.3 | 191789 |
| 1709336100 | 9.58 | 0.26 | 2.79 | 9.24 | 9.65 | 9.2181 | 176684 |
| 1709249700 | 9.32 | 0.35 | 3.90 | 9.15 | 9.38 | 9.02 | 256180 |
| 1709163300 | 8.97 | -0.05 | -0.55 | 8.94 | 9.18 | 8.8 | 195267 |
| 1709076900 | 9.02 | -1.25 | -12.17 | 9.22 | 10.01 | 8.8701 | 757702 |
| 1708990500 | 10.27 | 0.32 | 3.22 | 9.97 | 10.3 | 9.9 | 307307 |
| 1708731300 | 9.95 | -0.04 | -0.40 | 9.96 | 10.02 | 9.67 | 342745 |
| 1708644900 | 9.99 | -0.18 | -1.77 | 10.12 | 10.27 | 9.945 | 189365 |
| 1708558500 | 10.17 | 0.01 | 0.10 | 10.19 | 10.19 | 9.945 | 231075 |
| 1708472100 | 10.16 | -0.25 | -2.40 | 10.29 | 10.4 | 10.115 | 176479 |
| 1708126500 | 10.41 | 0.19 | 1.86 | 10.15 | 10.43 | 10.0504 | 233116 |
| 1708040100 | 10.22 | 0.05 | 0.49 | 10.21 | 10.5175 | 10.137 | 200707 |
| 1707953700 | 10.17 | 0.46 | 4.74 | 9.88 | 10.26 | 9.7812 | 168585 |
| 1707867300 | 9.71 | -0.09 | -0.92 | 9.6 | 9.83 | 9.475 | 287619 |
| 1707780900 | 9.8 | -0.02 | -0.20 | 9.8 | 9.9 | 9.6401 | 390342 |
| 1707521700 | 9.82 | 0.07 | 0.72 | 9.76 | 9.92 | 9.662 | 202411 |
| 1707435300 | 9.75 | 0.25 | 2.63 | 9.51 | 9.91 | 9.51 | 259884 |
| 1707348900 | 9.5 | 0.14 | 1.50 | 9.35 | 9.521 | 9.22 | 221630 |
| 1707262500 | 9.36 | 0.1 | 1.08 | 9.24 | 9.44 | 9.16 | 126894 |
| 1707176100 | 9.26 | 0.12 | 1.31 | 9.1 | 9.33 | 8.89 | 239321 |
| 1706916900 | 9.14 | 0.09 | 0.99 | 9.06 | 9.19 | 8.88 | 130141 |
| 1706830500 | 9.05 | 0.21 | 2.38 | 8.95 | 9.14 | 8.85 | 121746 |
| 1706744100 | 8.84 | -0.25 | -2.75 | 9.09 | 9.13 | 8.8 | 141681 |
| 1706657700 | 9.09 | 0.04 | 0.44 | 9.08 | 9.125 | 8.95 | 122593 |
| 1706571300 | 9.05 | 0.34 | 3.90 | 8.76 | 9.07 | 8.7449999 | 102712 |
| 1706312100 | 8.71 | -0.18 | -2.02 | 8.99 | 9.105 | 8.7 | 133378 |
| 1706225700 | 8.89 | 0.11 | 1.25 | 8.88 | 8.95 | 8.7 | 115445 |
| 1706139300 | 8.78 | 0.02 | 0.23 | 8.91 | 8.955 | 8.63 | 212610 |
| 1706052900 | 8.76 | -0.23 | -2.56 | 9.03 | 9.0465 | 8.74 | 167632 |
| 1705966500 | 8.99 | 0.62 | 7.41 | 8.3699999 | 9.0399999 | 8.3699999 | 329579 |
| 1705707300 | 8.3699999 | 0.1 | 1.21 | 8.48 | 8.48 | 8.09 | 225920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
