ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

11.90
0.02
(0.17%)
Closed July 11 4:00PM
11.75
-0.15
( -1.26% )
Pre Market: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.505.307.005.996.150.000.00 %010-
7.004.805.004.804.90-0.20-4.00 %127/11/2024
7.504.306.104.205.200.000.00 %00-
8.003.605.003.904.300.000.00 %023-
8.503.303.503.403.400.206.25 %54707/11/2024
9.002.853.002.802.925-0.07-2.44 %41737/11/2024
9.502.352.502.352.4250.000.00 %071-
10.001.852.001.801.925-0.02-1.10 %503397/11/2024
10.501.351.551.401.450.107.69 %431677/11/2024
11.000.851.550.941.20-0.01-1.05 %1,3921,8657/11/2024
11.500.450.550.540.500.048.00 %2,2345877/11/2024
12.000.200.250.230.225-0.07-23.33 %1,5651,9847/11/2024
12.500.050.100.060.075-0.09-60.00 %8347,8197/11/2024
13.000.050.050.030.05-0.07-70.00 %5421,8027/11/2024
13.500.080.050.030.065-0.05-62.50 %236477/11/2024
14.000.050.050.030.05-0.02-40.00 %81,6417/11/2024
14.500.070.150.070.110.000.00 %0224-
15.000.050.050.050.050.000.00 %0407-
15.500.100.050.100.0750.000.00 %0234-
16.000.050.050.050.050.000.00 %0317-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.500.050.050.050.050.000.00 %062-
7.000.050.050.050.050.000.00 %028-
7.500.100.050.010.075-0.09-90.00 %11027/11/2024
8.000.010.050.010.030.000.00 %0164-
8.500.050.050.050.050.000.00 %0125-
9.000.030.750.010.39-0.02-66.67 %14027/11/2024
9.500.050.050.050.050.000.00 %0206-
10.000.040.050.030.045-0.01-25.00 %134567/11/2024
10.500.050.050.020.05-0.03-60.00 %671,4217/11/2024
11.000.050.050.050.05-0.03-37.50 %751,4277/11/2024
11.500.100.150.120.125-0.08-40.00 %2832,4557/11/2024
12.000.300.350.300.325-0.20-40.00 %1231,3437/11/2024
12.500.250.750.880.50-0.02-2.22 %314697/11/2024
13.001.051.200.851.125-0.50-37.04 %32647/11/2024
13.501.501.802.051.650.3520.59 %1247/11/2024
14.002.003.702.002.850.000.00 %013-
14.502.453.902.503.1750.000.00 %02-
15.003.003.203.003.100.207.14 %1567/11/2024
15.503.505.300.004.400.000.00 %00-
16.004.005.905.304.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 5.65
(134.44%)
5.65M
TOYOTOYO Company Ltd
$ 3.07
(98.06%)
8.32M
SNTGSentage Holdings Inc
$ 3.38
(46.96%)
3.23M
QLGNQualigen Therapeutics Inc
$ 0.28
(36.39%)
14.94M
MAXNMaxeon Solar Technologies Ltd
$ 0.2925
(21.52%)
31.34M
SISIShineco Inc
$ 1.18
(-44.34%)
278.86k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.90
(-18.54%)
44.63k
CYNCYNGN Inc
$ 6.07
(-17.19%)
64.24k
MAXNMaxeon Solar Technologies Ltd
$ 0.2925
(21.52%)
31.34M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0927
(12.91%)
20.79M
QLGNQualigen Therapeutics Inc
$ 0.28
(36.39%)
14.94M
TOYOTOYO Company Ltd
$ 3.07
(98.06%)
8.32M
CGBSCrown LNG Holdings Ltd
$ 5.65
(134.44%)
5.65M

ASTS Discussion

View Posts
Monksdream Monksdream 4 days ago
ASTS new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 6 days ago
ASTS..........................................https://stockcharts.com/h-sc/ui?s=ASTS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
FREE_DONUTS FREE_DONUTS 1 week ago
beware i am getting targeted ads on buying this stock.
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
ASTS..........................https://stockcharts.com/h-sc/ui?s=ASTS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
jmgotch jmgotch 4 weeks ago
This will be the starlink. Of telecom
πŸ‘οΈ0
jmgotch jmgotch 4 weeks ago
Prime
πŸ‘οΈ0
jmgotch jmgotch 4 weeks ago
This company is prone for a buyout imho
πŸ‘οΈ0
Timing101 Timing101 4 weeks ago
$ASTS What BEAST. Hopefully some folks had put it watch when I sent these out less than a MONTH AGO. Almost at TEN DOLLARS TODAY 6/14. NICE!
Quote
FROM
Β·
May 20
$ASTS AST Space has been in beast mode , still going strong on that news with AT&T from last week up over $3.50 per share (from $2.40) . Strong results and forecasts show going for more . see here
https://ast-science.com
πŸ‘οΈ0
ice trader ice trader 4 weeks ago
Sold cha ching
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
ASTS...........................................https://stockcharts.com/h-sc/ui?s=ASTS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Almost $10 that was signal too cash on chips $9- $10 range register is ringing
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Awesome …secured a $100 million commitment from Verizon Communications (VZ) as part of a new direct-to-cellular partnership.

AST has agreed to provide direct-to-cellular service to Verizon's customers, which is expected to allow AST to target full coverage of continental US, the companies said.

Verizon's commitment includes $65 million of commercial prepayments and $35 million of convertible notes, they added.

πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
ASTS...................................https://stockcharts.com/h-sc/ui?s=ASTS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
bugg176 bugg176 1 month ago
Nice
πŸ‘οΈ0
Timing101 Timing101 2 months ago
ASTS has been a beast , full steam ahead from the post last week.
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
ASTS............................https://stockcharts.com/h-sc/ui?s=ASTS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
https://stockcharts.com/h-sc/ui?s=asts&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
πŸ‘οΈ0
barnyarddog barnyarddog 2 months ago
4,58 https://ast-science.com/

In the upcoming summer, AST SpaceMobile plans to transport its first batch of five commercial satellites to Cape Canaveral.

Updated: May 17, 2024
https://interestingengineering.com/space/att-first-space-based-broadband
πŸ‘οΈ0
philaya philaya 2 months ago
risk control...
all out.
πŸ‘οΈ0
philaya philaya 2 months ago
Two wins already...
Fidr,asts,easy money.
πŸ‘οΈ0
usaphilippines usaphilippines 2 months ago
Low $2s to $4s, amazing!
πŸ‘οΈ0
usaphilippines usaphilippines 2 months ago
I was spot on BOOM
πŸ‘οΈ0
Timing101 Timing101 2 months ago
$ASTS Nice Move today so far, Low floater , this might show indications of pressure also on those shorts that show out there . Good news , solid financials and this latest agreement out with AT&T is solid. Over 120 Million in Dollars traded so far today. Go where the Money/Price Action and Volume is. here is a link
https://businesswire.com/news/home/20240515925684/en/(Photo:
πŸ‘οΈ0
bugg176 bugg176 2 months ago
Nice moves today
πŸ‘οΈ0
philaya philaya 2 months ago
multiple buys today...
buying high too.
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
ASTSW (Warrants): Up 125% in the Post-M of 5-15-24; but I don't like how HIGH-priced the Warrants were in the first place.
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Bat mobile
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Solar power
πŸ‘οΈ0
usaphilippines usaphilippines 3 months ago
Space has to pump soon, small caps are pathetic compared to the large caps-market
πŸ‘οΈ0
bugg176 bugg176 3 months ago
This price is looking too good back in.
πŸ‘οΈ0
turning stone turning stone 3 months ago
Forgot I still have this one. In my long-term group. Check it once every month.
πŸ‘οΈ0
usaphilippines usaphilippines 3 months ago
Added again
πŸ‘οΈ0
usaphilippines usaphilippines 3 months ago
added 60 more august and november calls
πŸ‘οΈ0
usaphilippines usaphilippines 3 months ago
Im scaling in here in 2.20s could be a mega runner. I hope there is not a dip but if their is I will add lower 2s
πŸ‘οΈ0
usaphilippines usaphilippines 3 months ago
Theres no rule saying if you flocked up on your entry that you can't revisit a stock later my man. None of us can ever time these perfectly (the ones that claim this are loars) thats why you need to scale in

If this company can manage to get their heads out if their arses this could be a mega runner.
πŸ‘οΈ0
JoEy D BuLL JoEy D BuLL 3 months ago
Robinhood is doing some good things lately giving banksters a run for their money taking marketshare from them.. i'll check out the book.. u can avg in til youve lined the pockets of these bastards.. if u wana listen to payne strat is to have 20 equal waited stocks in ur portfolio and rotate sectors.. i dont do that either i load the boat with one value stock and get screwed too.. when this pos burned me on day one i said goodbye to it then.. maybe when it starts moving in the right direction i'll try and score my money back here.. Good luck TS!
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
ASTS 10Q due 4/1 per Seeking Alpha
πŸ‘οΈ0
Nealio Nealio 4 months ago
What will be the catalyst to pop this off lows? ANyone buying here? If you are, why? I've owned a year or two ago...when it was more dynamic; and before the big capital raise. Thanks.
πŸ‘οΈ0
turning stone turning stone 4 months ago
JoEy D Bull
You need to read the book UNBREAKABLE Investor by Charles V. Payne to understand why I have not sold one share. This is a great buying opportunity not a reason to sell. If you believe in the principle behind this company why would you sell at a loss? Instead, you should be buying to average your price downward or just buying to add low-priced shares to your next trend upward. We shall see in the next 90 to 120 days,
πŸ‘οΈ0
JoEy D BuLL JoEy D BuLL 4 months ago
hows that working out for ya? ur gonna keep loading ur money onto them rockets lol
πŸ‘οΈ0
turning stone turning stone 5 months ago
Most of the posters here belong on the ROBINHOOD platform not here. As your postings are mostly childness. I can say this as I sit here WAY POSITIVE on this stock.
🤡 1
Monksdream Monksdream 5 months ago
ASTS new 52 week low
πŸ‘οΈ0
Pink 2 long Pink 2 long 5 months ago
SHORTS NEVER LOSE!!!
πŸ‘οΈ0
JoEy D BuLL JoEy D BuLL 6 months ago
this company is not looking out for retail.. the investors like goog etc expecting losses on this investment for possible future acquisition longterm.. ur money will not be well spent here at this moment..
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 6 months ago
I hear ya , but investor knew this was coming and another one I’m sure
πŸ‘οΈ0
JoEy D BuLL JoEy D BuLL 6 months ago
They should've waited til today.. AH news drop like that is a screw job.
πŸ‘οΈ0
MADDSTACKER MADDSTACKER 6 months ago
Why did you not think they were going to raise money.
πŸ‘οΈ0
JoEy D BuLL JoEy D BuLL 6 months ago
premarket low was 3.12 at 8:59am.. price is 3.44 @9:18am.. and it prob bounces around before ending up lower.. sais unavailable to short for the avg trader so a group of a few get to short and rake on these people.. seems pretty unfair.. i called 3.12 before they even announced the offering price.. nailed it to the penny.
πŸ‘οΈ0
Awl416 Awl416 6 months ago
Algo’s triggered by the headline…. Printer full of ink
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock