ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

13.01
1.11
(9.33%)
Closed July 13 4:00PM
12.82
-0.19
(-1.46%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3711.965065502211.4513.1410.98714468312.13894487CS
42.9229.49494949499.913.149.32931240911.34013892CS
1210.72510.4761904762.113.142.065114341857.82626915CS
268.48195.3917050694.3413.141.9777356406.26999998CS
528.29183.0022075064.5313.141.9748048195.85354669CS
156-1.2-8.5592011412314.0214.271.9726639656.58755492CS
2601.1910.232158211511.6315.481.9726938906.97430911CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370013.011.119.3311.8813.1411.7110807622
172073730011.90.020.1711.8612.211.41014694874
172065090011.88-0.26-2.1412.1712.216711.524855926
172056450012.140.040.331212.2711.74901968
172047810012.1-0.3-2.4212.37513.0911.9210595836
172021890012.41.039.0611.4512.4710.9810674812
172004064011.370.656.0610.7311.5410.674315048
171995970010.72-0.12-1.1110.8510.9810.176932329
171987330010.84-0.77-6.6311.8212.610.7810710403
171961410011.610.161.4011.4511.9311.2814026176
171952770011.450.221.9610.9211.8410.857050816
171944130011.230.252.2810.7611.71210.766977195
171935490010.980.656.2910.2111.039.328472091
171926850010.330.252.4810.4910.769510.016677144
171900930010.08-1.14-10.1610.941110.0210235223
171892290011.22-0.17-1.4911.3212.0511.219682860
171875010011.39-0.36-3.0612.412.4510.9115975668
171866370011.751.5314.9710.3312.3710.0322752079
171840450010.220.242.409.910.3259.638092918
17183181009.980.222.259.8610.349.748811822
17182317009.76-0.11-1.119.710.19.369999910063200
17181453009.86999991.3916.398.499.958.3512042308
17180589008.48-0.14-1.628.558.778.097100177
17177997008.6199999-0.7-7.518.959.178.586831690
17177133009.320.536.038.739.498.710031474
17176269008.78999990.121.388.729.68.388915708203
17175405008.670.293.468.368.77.927805261
17174541008.380.111.278.03999998.637.57913808711
17171949008.275-0.14-1.618.519.27.9915482355
17171085008.41-0.61-6.769.249.47.837855727
17170221009.023.6969.236.179.355.73109276585
17169357005.330.5912.454.995.424.6510150529
17165901004.740.614.494.184.764.156511422
17165037004.14-0.52-11.064.654.6546051108
17164173004.655-0.06-1.174.64.884.178453690
17163309004.71-0.57-10.805.65.694.4315838261
17162445005.280.7416.304.435.76999994.3424598792
17159853004.540.5112.664.15.124.062935842614
17158989004.031.6468.623.154.163.0775942148
17158125002.39-0.12-4.782.62.62.2910247169
17157261002.50999990.2712.052.252.582.254145487
17156397002.24-0.02-0.882.292.3152.123445653
17153805002.2599999-0.1-4.242.372.452.25999991317860
17152941002.360.062.612.32.362.241248732
17152077002.3-0.02-0.862.312.352.251999814
17151213002.32-0.16-6.452.422.452.30361473612
17150349002.480.031.222.462.62.461702384
17147757002.450.156.522.332.482.3252746426
17146893002.30.041.772.292.3552.251473895
17146029002.25999990.052.262.182.352.171439656
17145165002.21-0.12-5.152.292.3052.21489926
17144301002.330.14.482.25999992.382.241833141
17141709002.230.041.832.182.252.171430175
17140845002.190.052.342.11512.22.1151672148
17139981002.14-0.01-0.472.162.212.121520311
17139117002.15-0.01-0.462.152.212.112243664
17138253002.160.073.352.12.182.0653118643
17135661002.09-0.05-2.342.12.1452.0752370416
17134797002.140.094.392.042.212.043126230
17133933002.050.031.492.062.09982.02999991584926
17133069002.02-0.06-2.882.0352.0651.992344551
17132205002.08-0.05-2.352.162.18992.082368063

Your Recent History

Delayed Upgrade Clock