Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Astec Industries, Inc. (MM) Share Price - ASTE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astec Industries, Inc. (MM) ASTE NASDAQ Common Stock US0462241011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.03% 59.97 60.44 59.33 60.12 59.99 20:00:00
Bid Price Ask Price Spread Spread % News
39.79 62.1 22.31 35.93% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,286 158,308 59.7525 9,459,298.77
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 591 59.97 USD

Astec Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,381.79 23,041,341 32.80M 1.43 42.00
Dividends Per Share
0.40

more financials information »

Astec Industries, Inc. (MM) News

Date Time Source News Article
8/10/201615:28Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/10/201610:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201616:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201611:32Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201614:45Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201609:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201615:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASTE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7962.4958.6359.730187k166k131k1.182.01%
1 Month60.662.4957.1559.289568k194k122k-0.63-1.04%
3 Months54.1162.7551.7357.227965k720k141k5.8610.83%
6 Months40.162.7540.151.753151k720k142k19.8749.55%
1 Year36.8462.7530.7644.90183720k132k23.1362.79%
3 Years34.5862.7530.7641.91910720k103k25.3973.42%
5 Years32.4162.7526.0938.26500720k102k27.5685.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160828 02:22:08