Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Astec Industries, Inc. (MM) Share Price - ASTE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astec Industries, Inc. (MM) ASTE NASDAQ Common Stock US0462241011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +0.69% 59.62 59.73 58.32 58.75 59.21 16:00:07
Bid Price Ask Price Spread Spread % News
34 62.06 28.06 45.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,111 70,512 59.1456 4,170,474.55
Last Trade Time Type Quantity Stock Price Currency
17:05:22 formt 177 59.62 USD

Astec Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,379.49 23,041,341 32.80M 1.43 41.20
Dividends Per Share

more financials information »

Astec Industries, Inc. (MM) News

Date Time Source News Article
10/18/201607:00GlobeNewswire Inc.Astec Industries, Inc. (NASDAQ: ASTE) Announces The..
10/14/201611:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/14/201611:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/14/201611:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/14/201610:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/14/201610:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/14/201610:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASTE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5260.758.3259.343532k113k60k1.101.88%
1 Month58.860.756.2558.818432k113k71k0.821.39%
3 Months60.662.4954.9458.596532k200k101k-0.98-1.62%
6 Months46.8962.7545.6255.589332k720k125k12.7327.15%
1 Year32.1462.7530.9148.049732k720k125k27.4885.50%
3 Years33.9862.7530.7642.87160720k104k25.6475.46%
5 Years34.5662.7526.0939.06390720k100k25.0672.51%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161022 03:30:17