04/07/2015 21:47:19 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Astec Industries, Inc. (MM) Share Price - ASTE

Name Symbol Market Stock Type ISIN Description
Astec Industries, Inc. (MM) ASTE NASDAQ Common Stock US0462241011
  Change Change % Current High Low Open Close Time DELAYED
  -0.32 -0.77% 41.41 41.98 41.09 41.76 41.73 20:10:00
Bid Ask Spread Spread % News
41.21 44.88 3.67 8.18% - -
Trades Volume VWAP Financial Volume Volume %
543 39,849 41.3572 1,648,043.06
Last Trade Type Quantity Price Currency
16:14:23 nxtday 13 41.34 USD

Astec Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
974.00 22,982,609 34.46M 1.51 28.00
Dividends Per Share
0.40

more financials information »

Astec Industries, Inc. (MM) News

Historical ASTE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9542.9541.0941.9747k80k67k-1.54-3.59%
1 Month41.9944.0740.6542.2922k115k61k-0.58-1.38%
3 Months41.7845.4040.5842.3322k194k71k-0.37-0.89%
6 Months39.5245.4033.9041.0622k272k83k1.894.78%
1 Year43.9545.4033.9040.070296k82k-2.54-5.78%
3 Years31.0446.0026.0937.090600k84k10.3733.41%
5 Years28.0546.0025.2834.780877k101k13.3647.63%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aste^d150704 20:47