We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 26.3513513514 | 1.48 | 1.95 | 1.47 | 77961 | 1.66400244 | CS |
| 4 | -0.08 | -4.10256410256 | 1.95 | 2.07 | 1.3804 | 137467 | 1.64134251 | CS |
| 12 | -1.05 | -35.9589041096 | 2.92 | 3.17 | 1.3804 | 111354 | 2.16243009 | CS |
| 26 | -2.74 | -59.4360086768 | 4.61 | 4.65 | 1.3804 | 126033 | 2.89614124 | CS |
| 52 | -1.97 | -51.3020833333 | 3.84 | 6.79 | 1.3804 | 117188 | 3.7354864 | CS |
| 156 | -4.74 | -71.7095310136 | 6.61 | 17.67 | 1.3804 | 118950 | 7.28446405 | CS |
| 260 | -21.19 | -91.8907198612 | 23.06 | 25.11 | 1.3804 | 107717 | 9.61354653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.7 | 0.04 | 2.41 | 1.67 | 1.82 | 1.62 | 72737 |
| 1713911700 | 1.66 | -0.04 | -2.35 | 1.7 | 1.7181 | 1.62 | 52429 |
| 1713825300 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.77 | 1.62 | 90593 |
| 1713566100 | 1.65 | 0.11 | 7.14 | 1.54 | 1.73 | 1.52 | 144659 |
| 1713479700 | 1.54 | 0.04 | 2.67 | 1.48 | 1.56 | 1.47 | 29387 |
| 1713393300 | 1.5 | -0.03 | -1.96 | 1.54 | 1.56 | 1.45 | 72449 |
| 1713306900 | 1.53 | 0.06 | 4.08 | 1.49 | 1.568 | 1.45 | 39109 |
| 1713220500 | 1.47 | -0.01 | -0.68 | 1.48 | 1.4883 | 1.44 | 105965 |
| 1712961300 | 1.48 | 0.02 | 1.37 | 1.45 | 1.53 | 1.435 | 96702 |
| 1712874900 | 1.46 | -0.1 | -6.41 | 1.61 | 1.61 | 1.4 | 176932 |
| 1712788500 | 1.56 | 0.05 | 3.31 | 1.4696 | 1.67 | 1.3804 | 361689 |
| 1712702100 | 1.51 | -0.13 | -7.93 | 1.62 | 1.6299999 | 1.48 | 177581 |
| 1712615700 | 1.6399999 | -0.08 | -4.65 | 1.7 | 1.75 | 1.4697 | 246161 |
| 1712356500 | 1.72 | -0.06 | -3.37 | 1.76 | 1.79 | 1.635 | 331564 |
| 1712270100 | 1.78 | 0.06 | 3.49 | 1.72 | 1.84 | 1.72 | 100892 |
| 1712183700 | 1.72 | -0.14 | -7.53 | 1.85 | 1.86 | 1.68 | 247199 |
| 1712097300 | 1.86 | -0.03 | -1.59 | 1.8 | 1.87 | 1.8 | 54055 |
| 1712010900 | 1.89 | -0.05 | -2.58 | 1.9 | 1.9234 | 1.85 | 115511 |
| 1711665300 | 1.94 | -0.01 | -0.51 | 1.95 | 2.07 | 1.89 | 80459 |
| 1711578900 | 1.95 | 0.06 | 3.17 | 1.86 | 1.99 | 1.795 | 221253 |
| 1711492500 | 1.89 | -0.31 | -14.09 | 2.25 | 2.25 | 1.77 | 593580 |
| 1711406100 | 2.2 | -0.26 | -10.57 | 2.48 | 2.5 | 2.18 | 317013 |
| 1711146900 | 2.46 | 0 | 0.00 | 2.46 | 2.5 | 2.43 | 68970 |
| 1711060500 | 2.46 | -0.06 | -2.38 | 2.52 | 2.58 | 2.4201 | 100587 |
| 1710974100 | 2.52 | -0.06 | -2.33 | 2.59 | 2.62 | 2.52 | 19897 |
| 1710887700 | 2.58 | 0.1 | 4.03 | 2.49 | 2.7062 | 2.4601 | 112908 |
| 1710801300 | 2.48 | -0.15 | -5.70 | 2.61 | 2.6272 | 2.465 | 98137 |
| 1710542100 | 2.63 | 0.1 | 3.95 | 2.52 | 2.73 | 2.49 | 100135 |
| 1710455700 | 2.5299999 | -0.13 | -4.89 | 2.72 | 2.72 | 2.5 | 153163 |
| 1710369300 | 2.66 | 0.01 | 0.38 | 2.61 | 2.75 | 2.61 | 49642 |
| 1710282900 | 2.65 | 0 | 0.00 | 2.72 | 2.7399 | 2.65 | 69204 |
| 1710196500 | 2.65 | -0.16 | -5.69 | 2.8 | 2.87 | 2.56 | 94226 |
| 1709940900 | 2.81 | -0.07 | -2.43 | 2.86 | 2.93 | 2.64 | 101280 |
| 1709854500 | 2.88 | -0.05 | -1.71 | 3.0299999 | 3.105 | 2.83 | 112791 |
| 1709768100 | 2.93 | -0.06 | -2.01 | 3.0299999 | 3.17 | 2.86 | 130697 |
| 1709681700 | 2.99 | 0.12 | 4.18 | 2.87 | 3.0099999 | 2.8249 | 36763 |
| 1709595300 | 2.87 | -0.01 | -0.35 | 2.92 | 2.92 | 2.7984 | 29669 |
| 1709336100 | 2.88 | 0.09 | 3.23 | 2.7799999 | 2.94 | 2.66 | 59257 |
| 1709249700 | 2.79 | -0.09 | -2.96 | 2.88 | 3 | 2.79 | 59129 |
| 1709163300 | 2.875 | 0.02 | 0.52 | 2.86 | 2.9 | 2.83 | 45215 |
| 1709076900 | 2.86 | 0 | 0.00 | 2.86 | 2.9178 | 2.82 | 43381 |
| 1708990500 | 2.86 | 0.1 | 3.62 | 2.8 | 2.92 | 2.8 | 70868 |
| 1708731300 | 2.7599999 | 0 | 0.00 | 2.7799999 | 2.93 | 2.72 | 53088 |
| 1708644900 | 2.7599999 | -0.16 | -5.48 | 2.95 | 3.0716 | 2.6601 | 88921 |
| 1708558500 | 2.92 | -0.22 | -7.01 | 3.12 | 3.13 | 2.81 | 151473 |
| 1708472100 | 3.14 | 0.31 | 10.95 | 2.87 | 3.14 | 2.84 | 61549 |
| 1708126500 | 2.83 | -0.01 | -0.35 | 2.82 | 2.86 | 2.77 | 26921 |
| 1708040100 | 2.84 | 0.14 | 5.19 | 2.69 | 2.86 | 2.69 | 76681 |
| 1707953700 | 2.7 | 0.1 | 3.85 | 2.62 | 2.73 | 2.62 | 58239 |
| 1707867300 | 2.6 | -0.09 | -3.35 | 2.66 | 2.68 | 2.52 | 103956 |
| 1707780900 | 2.69 | -0.07 | -2.54 | 2.75 | 2.8 | 2.65 | 130019 |
| 1707521700 | 2.7599999 | -0.03 | -1.08 | 2.7599999 | 2.85 | 2.75 | 121151 |
| 1707435300 | 2.79 | 0.13 | 4.89 | 2.66 | 2.82 | 2.66 | 42766 |
| 1707348900 | 2.66 | -0.14 | -5.00 | 2.79 | 2.83 | 2.65 | 68974 |
| 1707262500 | 2.8 | 0 | 0.00 | 2.87 | 2.87 | 2.79 | 11123 |
| 1707176100 | 2.8 | -0.11 | -3.78 | 2.87 | 2.87 | 2.7799999 | 38395 |
| 1706916900 | 2.91 | 0.1 | 3.56 | 2.85 | 2.93 | 2.77 | 49549 |
| 1706830500 | 2.81 | -0.1 | -3.44 | 2.92 | 2.96 | 2.7799999 | 66211 |
| 1706744100 | 2.91 | 0.01 | 0.34 | 2.93 | 3 | 2.8701 | 31715 |
| 1706657700 | 2.9 | -0.22 | -7.05 | 3.08 | 3.1 | 2.8 | 106776 |
| 1706571300 | 3.12 | -0.01 | -0.32 | 3.13 | 3.17 | 3.0118 | 44157 |
| 1706312100 | 3.13 | -0.02 | -0.63 | 3.19 | 3.2599999 | 3.11 | 43053 |
| 1706225700 | 3.15 | 0.1 | 3.28 | 3.07 | 3.24 | 3.07 | 291680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
