We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 166.05 | 1.4 | 0.85 | 164.29 | 166.86 | 161.01 | 315375 |
| 1742337300 | 164.65 | -4.19 | -2.48 | 168.01 | 168.97 | 163.93 | 392932 |
| 1742250900 | 168.84 | 15.86 | 10.37 | 157.9 | 169.37 | 157.9 | 1100740 |
| 1741991700 | 152.97999 | 0.67 | 0.44 | 153 | 155.38999 | 151.22 | 405736 |
| 1741905300 | 152.31 | 2 | 1.33 | 150.19999 | 153.5 | 148.565 | 425117 |
| 1741818900 | 150.31 | 4.68 | 3.21 | 146.97999 | 150.8 | 146.05 | 459123 |
| 1741732500 | 145.63 | 7.45 | 5.39 | 136.88999 | 145.97 | 136.57 | 395899 |
| 1741646100 | 138.18 | -7.56 | -5.19 | 143.69999 | 144.97999 | 137.02 | 457363 |
| 1741390500 | 145.74 | -5.77 | -3.81 | 151.33 | 152.41 | 144.75 | 345879 |
| 1741304100 | 151.51 | -4.35 | -2.79 | 153.41999 | 155.38999 | 149.345 | 405075 |
| 1741217700 | 155.86 | 5.05 | 3.35 | 150.15 | 155.97999 | 146.2285 | 859074 |
| 1741131300 | 150.81 | -1.12 | -0.74 | 150.5 | 152.33 | 147.3 | 423322 |
| 1741044900 | 151.93 | -4.65 | -2.97 | 157.34 | 158 | 150.94999 | 577138 |
| 1740785700 | 156.58 | 3.44 | 2.25 | 154 | 157.49 | 153.03 | 425579 |
| 1740699300 | 153.13999 | 0.53 | 0.35 | 152.5 | 155.04 | 152.16999 | 239847 |
| 1740612900 | 152.61 | 1.08 | 0.71 | 152.10499 | 155.99 | 148.18 | 525064 |
| 1740526500 | 151.53 | 0.47 | 0.31 | 151.97999 | 152.78 | 148.02 | 412818 |
| 1740440100 | 151.06 | -1.37 | -0.90 | 153.115 | 153.8415 | 150.08009 | 266863 |
| 1740180900 | 152.43 | -2.15 | -1.39 | 153.65 | 155.445 | 151.96 | 444151 |
| 1740094500 | 154.58 | -0.53 | -0.34 | 153.13999 | 156.09 | 151.59 | 471036 |
| 1740008100 | 155.11 | -1.08 | -0.69 | 154.9 | 156.69 | 150.09 | 803905 |
| 1739921700 | 156.19 | 12.11 | 8.41 | 147.53219 | 157.37 | 146.58 | 893237 |
| 1739576100 | 144.08 | 1.59 | 1.12 | 141.822 | 146.905 | 141.822 | 546937 |
| 1739489700 | 142.49 | 16.35 | 12.96 | 138.75 | 147.68 | 137.87 | 1501932 |
| 1739403300 | 126.14 | 6.63 | 5.55 | 119.35 | 127.62 | 119.35 | 837221 |
| 1739316900 | 119.51 | 0.02 | 0.02 | 118.22 | 120.58 | 118.22 | 572612 |
| 1739230500 | 119.49 | -1.38 | -1.14 | 121.45 | 122.725 | 119.02 | 274036 |
| 1738971300 | 120.87 | -4.15 | -3.32 | 124.57 | 126.325 | 120.46 | 400914 |
| 1738884900 | 125.02 | -4.39 | -3.39 | 127.65 | 130.69 | 125 | 475420 |
| 1738798500 | 129.41 | 7.16 | 5.86 | 122.8 | 131.65 | 120.5374 | 668286 |
| 1738712100 | 122.25 | -2.84 | -2.27 | 125.735 | 127 | 122.05 | 440830 |
| 1738625700 | 125.09 | -5.57 | -4.26 | 127.01 | 130.3 | 124.37 | 243680 |
| 1738366500 | 130.66 | 3.36 | 2.64 | 127.59 | 132.055 | 127.59 | 365496 |
| 1738280100 | 127.3 | -0.25 | -0.20 | 128.37 | 129.615 | 125.41 | 194548 |
| 1738193700 | 127.55 | -1.82 | -1.41 | 129.94 | 131.22 | 125.23 | 193370 |
| 1738107300 | 129.37 | 3.32 | 2.63 | 127 | 130.44 | 126.19 | 201735 |
| 1738020900 | 126.05 | -2.15 | -1.68 | 127.9 | 129.54 | 124.69 | 560571 |
| 1737761700 | 128.19999 | 2.38 | 1.89 | 127.54 | 131.06 | 126.45 | 472177 |
| 1737675300 | 125.82 | 0 | 0.00 | 125.82 | 125.82 | 125.82 | 0 |
| 1737588900 | 125.82 | -5.24 | -4.00 | 131.44999 | 131.44999 | 123.02 | 549047 |
| 1737502500 | 131.06 | 2.93 | 2.29 | 128.88 | 131.57 | 126.3675 | 629510 |
| 1737156900 | 128.13 | -3.49 | -2.65 | 131.57 | 133.38 | 127.601 | 359329 |
| 1737070500 | 131.62 | -3.25 | -2.41 | 134.72999 | 135.41999 | 126.38 | 402698 |
| 1736984100 | 134.87 | 3.3 | 2.51 | 133.6 | 137.29 | 132.72 | 258872 |
| 1736897700 | 131.57 | -2.47 | -1.84 | 135.3 | 137.54 | 130.97 | 462421 |
| 1736811300 | 134.04 | 4.85 | 3.75 | 127.63 | 136.88 | 127.63 | 719920 |
| 1736552100 | 129.19 | -5.24 | -3.90 | 133.13 | 135.16999 | 127.27 | 613288 |
| 1736379300 | 134.43 | -2.86 | -2.08 | 135.3 | 138.65 | 133.82 | 498852 |
| 1736292900 | 137.29 | -2.99 | -2.13 | 141.165 | 141.61 | 136.07499 | 389775 |
| 1736206500 | 140.28 | -0.12 | -0.09 | 139.02 | 141.47999 | 136.72999 | 479124 |
| 1735947300 | 140.4 | 2.4 | 1.74 | 139.28 | 140.99 | 137.8101 | 314105 |
| 1735860900 | 138 | 0.33 | 0.24 | 137.47 | 140.74 | 136.5985 | 314192 |
| 1735688100 | 137.66999 | 1.19 | 0.87 | 138 | 138 | 134.7107 | 244725 |
| 1735601700 | 136.47999 | -1.02 | -0.74 | 136.33 | 138.47 | 134.495 | 188593 |
| 1735342500 | 137.5 | -2.81 | -2.00 | 139.745 | 141.25 | 137.26 | 164118 |
| 1735256100 | 140.31 | 1.52 | 1.10 | 138.44999 | 141.47 | 136.9 | 119900 |
| 1735077840 | 138.79 | -0.91 | -0.65 | 139.69999 | 140.2175 | 136.34 | 72154 |
| 1734996900 | 139.69999 | 3.32 | 2.43 | 137.28 | 140.47 | 135.61 | 155325 |
| 1734737700 | 136.38 | -1.36 | -0.99 | 135.28 | 141.37 | 135.28 | 686553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
