31/08/2015 05:49:40 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Share Price - ASML

Name Symbol Market Stock Type ISIN Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Change Change % Current High Low Open Close Time DELAYED
  +0.08 +0.09% 91.99 93.13 91.43 92.49 91.91 20:10:00
Bid Ask Spread Spread % News
89.33 109.99 20.66 18.78% - -
Trades Volume VWAP Financial Volume Volume %
8,266 1,150,089 92.1238 105,950,569.02
Last Trade Type Quantity Price Currency
16:57:32 formt 200 91.98 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.61k 430,652,782 1,196.64M 2.74 33.50
Dividends Per Share
0.60

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.4893.1382.0787.301,998k3,979k2,472k3.513.97%
1 Month100.27100.5182.0791.5327k3,979k1,517k-8.28-8.26%
3 Months109.60113.0082.0798.3427k4,089k1,260k-17.61-16.07%
6 Months107.53114.1482.07101.5804,817k1,176k-15.54-14.45%
1 Year95.63123.9682.07101.4204,817k971k-3.64-3.81%
3 Years56.70123.9648.7380.51024M1,369k35.2962.24%
5 Years26.93123.9625.7658.14024M1,848k65.06241.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asml^d150831 04:49