Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Stock Price - ASML

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 100.09 ▲ 0.31 (0.31%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -0.21% 99.78 100.30 98.84 99.01 99.99 17:51:29
Bid Price Ask Price Spread Spread % News
99.00 108.00 9.00 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,311.00 701,125.00 $ 99.70 $ 69.9M 718.36k 77.17 - 111.58
Last Trade Time Type Quantity Stock Price Currency
17:44:40 formt 956.00 $100.09 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.29B 423.86M $ 1.39B 3.22 33.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.9M $ 1.21 1.21% 05/03/2016 - 15.60%

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News


Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.99104.4698.84102.7423252k1M616k-4.21-4.05%
1 Month102.22105.6198.71102.8564252k2M807k-2.44-2.39%
3 Months103.16110.1498.71104.0109251k2M725k-3.38-3.28%
6 Months100.85111.5891.15103.1896251k3M769k-1.07-1.06%
1 Year91.37111.5877.173397.073295k4M779k8.419.20%
3 Years91.26123.9677.173395.455607M951k8.529.34%
5 Years40.74123.9638.8075.4870024M1M59.04144.92%

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Description

ASML Holding NV is a provider of lithography systems for the semiconductor industry, manufactures complex machines that are critical to the production of integrated circuits or chips. Its products include TWINSCAN, PAS 5500, Optics, among others
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 18:25:39