01/06/2016 04:37:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Share Price - ASML

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.10% 99.98 100.24 99.34 100.05 100.08 16:59:59
Bid Price Ask Price Spread Spread % News
65.85 101.18 35.33 34.92% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,248 509,645 99.7001 50,811,657.46
Last Trade Time Type Quantity Stock Price Currency
17:21:53 formt 400 96.5959 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
42.83k 427,986,682 1,387.17M 3.22 30.90
Dividends Per Share
0.68

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Date Time Source News Article
5/27/201605:00Dow Jones NewsPhilips Lighting Shares Jump on Market Debut
4/29/201611:30GlobeNewswireASML Discloses Results of Annual General Meeting of..
4/20/201618:34Dow Jones NewsADRs End Mostly Higher; ABB Rises
4/20/201602:10Dow Jones NewsASML 1Q Sales Fall 18%; In Line With Guidance; 2Q Seen as..
4/20/201601:00GlobeNewswireASML reports first-quarter sales and gross margin in line..
2/29/201609:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/22/201611:35GlobeNewswireASML partners with Nippon Control System to streamline..

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.53100.4995.5398.9519643k996k789k4.454.66%
1 Month95.13100.4990.4394.8969329k1,533k709k4.855.10%
3 Months94.61102.690.4396.9870163k2,047k605k5.375.68%
6 Months93.13102.677.173390.785195k4,278k786k6.857.36%
1 Year111.38113.6877.173393.19031,4864,278k996k-11.40-10.24%
3 Years81.18123.9673.8993.193507,011k999k18.8023.16%
5 Years38.65123.9630.6566.5676024M1,568k61.33158.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160601 03:37:52