Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Stock Price - ASML

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 133.78 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.86 -0.64% 133.78 136.07 133.66 135.81 134.64 16:22:41
Bid Price Ask Price Spread Spread % News
128.35 137 8.65 6.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,898 977,250 $ 134.6646 $ 131.6M 791.02k 91.15 - 137.27
Last Trade Time Type Quantity Stock Price Currency
16:17:08 nxtday 110 $133.78 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 57.52B 429.94M US$ 1.47B 3.46 37.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.79M US$ 1.27 0.95% - 16.20%

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Latest ASML Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.19136.07128.430.0000388k1M724k2.591.97%
1 Month133.06136.07126.030.0000312k2M880k0.720.54%
3 Months132.35137.27120.1250.0000264k3M801k1.431.08%
6 Months110.79137.27109.620.0000161k4M905k22.9920.75%
1 Year92.4137.2791.150.0000161k4M820k41.3844.78%
3 Years92.52137.2777.17330.000007M905k41.2644.60%
5 Years51.94137.2748.340.0000024M1M81.84157.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 20:40:03