Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Share Price - ASML

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +0.22% 109.86 110.04 108.87 109.28 109.62 16:01:00
Bid Price Ask Price Spread Spread % News
96.19 110.04 13.85 12.59% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,691 315,193 109.4665 34,503,074.53
Last Trade Time Type Quantity Stock Price Currency
16:00:03 formt 38 109.9 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
46.02k 423,855,472 1,387.17M 3.22 33.80
Dividends Per Share
1.21

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Date Time Source News Article
9/19/201603:03Dow Jones NewsSamsung Raises Cash With Sales -- WSJ
9/18/201622:20Dow Jones NewsSamsung Unloads Tech Shares as Recall Starts to Burn
9/08/201608:10Dow Jones NewsSamsung to Sell $681 Million of Shares in ASML Holding
9/08/201607:05Dow Jones NewsSamsung to Sell $681 Million of Shares in ASML Holding --..
8/03/201602:00GlobeNewswireASML welcomes HMI shareholder vote that approves acquisition..
7/21/201618:39Dow Jones NewsADRs End Mostly Lower; ABB Rises
7/20/201619:16Dow Jones NewsADRs End Higher; SAP Rises

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.69110.04105.41108.3494549k825k642k4.173.95%
1 Month106.83110.04100.83105.0985254k1,064k661k3.032.84%
3 Months93.42111.5892.84105.5846251k3,308k763k16.4417.60%
6 Months101.17111.5890.43101.0527183k3,308k743k8.698.59%
1 Year86.97111.5877.173394.61161,4864,278k848k22.8926.32%
3 Years99.72123.9677.173394.874607,011k976k10.1410.17%
5 Years34.62123.9634.372.0957024M1,431k75.24217.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160928 20:30:53