Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Share Price - ASML

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.69 -0.66% 103.85 104.73 103.73 104.47 104.54 16:06:43
Bid Price Ask Price Spread Spread % News
96.18 103.88 7.7 7.41% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,842 375,259 104.1917 39,098,873.15
Last Trade Time Type Quantity Stock Price Currency
16:11:36 nxtday 200 103.85 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
46.45k 423,855,472 1,387.17M 3.22 33.80
Dividends Per Share

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Date Time Source News Article
10/26/201605:15GlobeNewswireASML obtains regulatory approvals for acquisition of HMI
10/19/201602:31Dow Jones NewsASML Holding Expects Record Full-Year Sales in 2016
10/19/201601:00GlobeNewswireStrong logic demand drives third-quarter results, on track..
10/17/201607:37Dow Jones NewsASML Holding N.V. 3Q 2016 - Forecast
10/04/201610:15Dow Jones NewsCorrection to ASML Steps Up to Chip-Industry Challenge Story..
10/02/201615:45Dow Jones NewsASML Steps Up to Chip-Industry Challenge
9/19/201603:03Dow Jones NewsSamsung Raises Cash With Sales -- WSJ

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75105.42102.47104.6799547k1,611k979k-0.90-0.86%
1 Month109.28110.14100.04104.7688251k1,611k669k-5.43-4.97%
3 Months107.95111.58100.04105.9056251k2,063k659k-4.10-3.80%
6 Months97.73111.5890.43101.8005251k3,308k756k6.126.26%
1 Year93.55111.5877.173395.878595k4,278k812k10.3011.01%
3 Years93.52123.9677.173395.023807,011k962k10.3311.05%
5 Years40.53123.9636.1973.8204024M1,377k63.32156.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161026 21:07:25