26/07/2016 03:35:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Share Price - ASML

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.85 +0.80% 106.48 106.57 105.93 106.19 105.63 20:00:00
Bid Price Ask Price Spread Spread % News
93.33 108.58 15.25 14.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,307 500,291 106.2560 53,158,920.50
Last Trade Time Type Quantity Stock Price Currency
17:16:52 formt 2,481 105.7008 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
44.77k 423,855,472 1,387.17M 3.22 32.80
Dividends Per Share
0.68

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Date Time Source News Article
7/21/201618:39Dow Jones NewsADRs End Mostly Lower; ABB Rises
7/20/201619:16Dow Jones NewsADRs End Higher; SAP Rises
7/20/201602:17Dow Jones NewsASML Holding Posts Sharp Rise in 2Q Net Profit, Sales on..
7/20/201601:00GlobeNewswireStrong logic ramp and healthy memory drive ASML..
7/18/201608:00GlobeNewswireASML reports transactions under its current share buyback..
7/12/201617:45Dow Jones NewsChip Makers and Suppliers Face Shifting Markets
7/11/201607:00GlobeNewswireASML announces transactions under its current share buyback..

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.75108.345102.46105.8494384k3,308k1,658k3.733.63%
1 Month92.4108.34591.15100.5771384k3,308k1,094k14.0815.24%
3 Months96.7108.34590.4398.0857267k3,308k864k9.7810.11%
6 Months90.28108.34580.2495.4569163k3,308k781k16.2017.94%
1 Year99.49108.34577.173392.159427k4,278k970k6.997.03%
3 Years89.84123.9677.173394.228707,011k983k16.6418.52%
5 Years36.13123.9630.6568.7852024M1,517k70.35194.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160726 02:35:01