24/08/2016 05:19:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Share Price - ASML

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.33 +1.24% 108.49 109.14 108.21 108.66 107.16 16:01:00
Bid Price Ask Price Spread Spread % News
106 114 8 7.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,302 723,616 108.6572 78,626,088.44
Last Trade Time Type Quantity Stock Price Currency
17:17:20 formt 461 110.4226 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.24k 423,855,472 1,387.17M 3.22 32.90
Dividends Per Share

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Date Time Source News Article
8/03/201602:00GlobeNewswireASML welcomes HMI shareholder vote that approves acquisition..
7/21/201618:39Dow Jones NewsADRs End Mostly Lower; ABB Rises
7/20/201619:16Dow Jones NewsADRs End Higher; SAP Rises
7/20/201602:17Dow Jones NewsASML Holding Posts Sharp Rise in 2Q Net Profit, Sales on..
7/20/201601:00GlobeNewswireStrong logic ramp and healthy memory drive ASML..
7/18/201608:00GlobeNewswireASML reports transactions under its current share buyback..
7/12/201617:45Dow Jones NewsChip Makers and Suppliers Face Shifting Markets

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.83110.94104.73106.5402475k2,063k1,041k-2.34-2.11%
1 Month107.49111.58104.73108.5229274k2,063k704k1.000.93%
3 Months100.05111.5891.15101.9130267k3,308k861k8.448.44%
6 Months87.42111.5887.2999.3336163k3,308k731k21.0724.10%
1 Year91.15111.5877.173393.082295k4,278k913k17.3419.02%
3 Years89.05123.9677.173394.566707,011k983k19.4421.83%
5 Years34.74123.9632.0770.3876024M1,474k73.75212.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160824 04:19:08