10/02/2016 20:12:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Share Price - ASML

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) ASML NASDAQ Common Stock USN070592100
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.75 -3.24% 82.22 84.73 82.15 84.41 84.97 14:57:30
Bid Price Ask Price Spread Spread % News
82.22 82.25 0.03 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,514 2,072,272 83.1939 172,400,389.54
Last Trade Time Type Quantity Stock Price Currency
14:57:30 40 82.25 USD

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
38.05k 430,652,782 1,196.64M 2.74 33.40
Dividends Per Share
0.60

more financials information »

Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) News

Date Time Source News Article
2/05/201606:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/05/201602:00GlobeNewswireASML publishes 2015 annual reports
1/28/201615:47Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/20/201618:21Dow Jones NewsADRs End Lower; ASML Rises
1/20/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/20/201602:31Dow Jones NewsASML to Buy Back Extra EUR1 Billion of Shares; Reports..
1/20/201601:00GlobeNewswireASML reports record sales for 2015

Historical ASML Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.3392.1882.1587.8933655k2,147k968k-8.11-8.98%
1 Month82.7192.7477.173386.5025512k4,278k1,258k-0.49-0.59%
3 Months92.3793.977.173388.035195k4,278k1,007k-10.15-10.99%
6 Months98.298.277.173389.275927k4,278k1,165k-15.98-16.27%
1 Year102.97114.13577.173396.336004,817k1,108k-20.75-20.15%
3 Years74.18123.9664.930289.916409,219k1,114k8.0410.84%
5 Years43.96123.9630.6563.4051024M1,685k38.2687.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160210 20:12:30