Arrowhead Pharmaceuticals, Inc. Stock Price - ARWR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 3.51 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Arrowhead Pharmaceuticals, Inc. (MM) ARWR NASDAQ Common Stock US04280A1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +1.74% 3.51 3.595 3.37 3.45 3.45 17:15:00
Bid Price Ask Price Spread Spread % News
3.51 3.65 0.14 3.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,818 939,491 $ 3.5110 $ 3.3M 1.05M 1.20 - 4.54
Last Trade Time Type Quantity Stock Price Currency
16:00:08 formt 100 $3.51 USD

Arrowhead Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 262.45M 74.77M $ -81.72M -1.34 0.00 73.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 28.70%

more financials information »

Arrowhead Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
12/08/201717:22Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/01/201717:03Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
11/28/201711:06Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/06/201716:16Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
8/03/201716:13Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
7/10/201714:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest ARWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.543.683.293.4721538k2M1M-0.03-0.85%
1 Month3.644.13.293.5868241k5M1M-0.13-3.57%
3 Months3.614.543.033.7631232k5M932k-0.1-2.77%
6 Months1.63184.541.482.8912232k8M1M1.8782115.10%
1 Year1.354.541.22.3395142k8M1M2.16160.00%
3 Years5.779.361.24.9840022M1M-2.26-39.17%
5 Years2.4527.631.27.9885054M1M1.0643.27%

Arrowhead Pharmaceuticals, Inc. (MM) Description

Arrowhead Research Corporation is a biopharmaceutical company developing targeted RNAi therapeutics.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 22:47:05