24/08/2016 07:48:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Arrowhead Pharmaceuticals, Inc. Share Price - ARWR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arrowhead Pharmaceuticals, Inc. (MM) ARWR NASDAQ Common Stock US0427972098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +4.26% 8.08 8.22 7.82 7.83 7.75 20:00:00
Bid Price Ask Price Spread Spread % News
7.51 8.28 0.77 9.30% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,751 1,590,232 8.0173 12,749,367.01
Last Trade Time Type Quantity Stock Price Currency
16:46:50 formt 496 8.09 USD

Arrowhead Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -91.94M - -

more financials information »

Arrowhead Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
8/12/201607:30Business WireArrowhead Pharmaceuticals Closes $45 Million Private..
8/10/201617:04Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201616:53Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201616:01Business WireArrowhead Reports Fiscal 2016 Third Quarter Results
8/09/201609:01Business WireArrowhead Pharmaceuticals Prices $45 Million Private..
8/01/201616:01Business WireArrowhead Pharmaceuticals to Webcast Fiscal 2016 Third..

Historical ARWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.088.226.07017.1835518k3,020k1,487k2.0032.89%
1 Month5.648.225.56.5678240k3,020k787k2.4443.26%
3 Months5.938.225.086.1859181k3,020k494k2.1536.26%
6 Months4.098.223.575.6280181k3,020k545k3.9997.56%
1 Year5.189.363.075.7545181k22M958k2.9055.98%
3 Years4.4227.633.079.6311054M1,605k3.6682.81%
5 Years0.5527.630.31189.3109054M1,006k7.531,369.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160824 06:48:38