07/02/2016 15:09:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

Arrowhead Research Corp. (MM) Share Price - ARWR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arrowhead Research Corp. (MM) ARWR NASDAQ Common Stock US0427972098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -6.23% 3.46 3.73 3.46 3.73 3.69 20:00:00
Bid Price Ask Price Spread Spread % News
3.2 3.59 0.39 10.86% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,134 792,621 3.5676 2,827,754.68
Last Trade Time Type Quantity Stock Price Currency
16:49:08 formt 1,644 3.46 USD

Arrowhead Research Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -91.94M - -

more financials information »

Arrowhead Research Corp. (MM) News

Date Time Source News Article
2/02/201616:01Business WireArrowhead to Webcast Fiscal 2016 First Quarter Results
2/01/201617:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201613:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/22/201616:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201617:27Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
1/19/201617:24Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
1/19/201607:30Business WireArrowhead’s ARC-AAT Granted EMA Orphan Drug Designation

Historical ARWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.483.863.123.4573525k1,032k808k-0.02-0.57%
1 Month5.385.663.124.1269525k2,412k1,034k-1.92-35.69%
3 Months5.56.453.125.2394344k2,428k1,011k-2.04-37.09%
6 Months6.189.363.125.8946022M1,421k-2.72-44.01%
1 Year6.659.363.126.4555022M1,367k-3.19-47.97%
3 Years1.9327.631.659.7512054M1,540k1.5379.27%
5 Years0.883327.630.31189.3845054M958k2.58291.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160207 15:09:32