Arrowhead Pharmaceuticals, Inc. Stock Price - ARWR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Arrowhead Pharmaceuticals, Inc. (MM) ARWR NASDAQ Common Stock US04280A1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +5.47% 2.12 2.26 2 2.03 2.01 20:00:00
Bid Price Ask Price Spread Spread % News
1.46 2.23 0.77 34.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,771 1,837,615 $ 2.1578 $ 3.97M 678.8k 1.20 - 8.22
Last Trade Time Type Quantity Stock Price Currency
16:00:00 3,953 $2.12 USD

Arrowhead Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 158.52M 74.77M $ -81.72M -1.34 0.00 73.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 33.70%

more financials information »

Arrowhead Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
8/03/201716:13Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
7/10/201714:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/03/201716:16Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201716:09Edgar (US Regulatory)Current Report Filing (8-k)
4/14/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201707:30Business WireArrowhead Pharmaceuticals Announces Presentations at The..

Latest ARWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARWR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.762.261.721.9466246k2M479k0.3620.45%
1 Month1.512.261.481.8480246k3M854k0.6140.40%
3 Months1.552.261.421.6927246k8M792k0.5736.77%
6 Months2.222.451.421.7607142k8M745k-0.1-4.50%
1 Year7.
3 Years12.717.421.26.4018054M1M-10.58-83.31%
5 Years2.6827.631.28.2446054M1M-0.56-20.90%

Arrowhead Pharmaceuticals, Inc. (MM) Description

Arrowhead Research Corporation is a biopharmaceutical company developing targeted RNAi therapeutics.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 22:20:40