We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -12.1600621601 | 25.74 | 25.8 | 21.93 | 874445 | 23.96599114 | CS |
| 4 | -6.36 | -21.9537452537 | 28.97 | 29.93 | 21.93 | 791445 | 26.06368532 | CS |
| 12 | -10.39 | -31.4848484848 | 33 | 36.72 | 21.93 | 1274186 | 30.2872081 | CS |
| 26 | -4.21 | -15.697240865 | 26.82 | 39.83 | 20.67 | 1403061 | 29.77880165 | CS |
| 52 | -9.03 | -28.5398230088 | 31.64 | 42.48 | 20.67 | 1185508 | 30.7962684 | CS |
| 156 | -43.88 | -65.9948864491 | 66.49 | 93.66 | 20.67 | 938247 | 40.21379623 | CS |
| 260 | 4.29 | 23.4170305677 | 18.32 | 93.66 | 17.25 | 1149091 | 42.33292278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 22.61 | 0.08 | 0.36 | 22.42 | 22.81 | 21.93 | 1300210 |
| 1713393300 | 22.53 | -1.14 | -4.82 | 23.88 | 24.0514 | 22.47 | 1149578 |
| 1713306900 | 23.67 | -0.34 | -1.42 | 23.89 | 24.34 | 23.6 | 796314 |
| 1713220500 | 24.01 | -0.69 | -2.79 | 24.86 | 24.86 | 23.75 | 878553 |
| 1712961300 | 24.7 | -0.98 | -3.82 | 25.34 | 25.5 | 24.47 | 856138 |
| 1712874900 | 25.68 | 0.29 | 1.14 | 25.74 | 25.8 | 25.275 | 708522 |
| 1712788500 | 25.39 | -0.86 | -3.28 | 25.26 | 25.48 | 24.81 | 904004 |
| 1712702100 | 26.25 | 0.55 | 2.14 | 25.85 | 26.48 | 25.63 | 672074 |
| 1712615700 | 25.7 | -0.08 | -0.31 | 25.96 | 26.33 | 25.365 | 858405 |
| 1712356500 | 25.78 | -0.33 | -1.26 | 25.77 | 26.43 | 25.28 | 713012 |
| 1712270100 | 26.11 | -0.37 | -1.40 | 26.36 | 27 | 25.85 | 781337 |
| 1712183700 | 26.48 | 0.29 | 1.11 | 26 | 26.54 | 25.7101 | 724432 |
| 1712097300 | 26.19 | -2.05 | -7.26 | 27.34 | 27.42 | 25.9 | 1282304 |
| 1712010900 | 28.24 | -0.36 | -1.26 | 28.25 | 28.505 | 27.61 | 613317 |
| 1711665300 | 28.6 | -0.1 | -0.35 | 28.75 | 29.08 | 28.04 | 589021 |
| 1711578900 | 28.7 | 0.86 | 3.09 | 28.21 | 28.87 | 27.85 | 537593 |
| 1711492500 | 27.84 | -0.05 | -0.18 | 28.21 | 28.45 | 27.5 | 710006 |
| 1711406100 | 27.89 | 0.68 | 2.50 | 27.18 | 27.95 | 27.18 | 517415 |
| 1711146900 | 27.21 | -1.02 | -3.61 | 28.16 | 28.36 | 27.18 | 712149 |
| 1711060500 | 28.23 | 0.07 | 0.25 | 28.97 | 29.93 | 28.12 | 1104234 |
| 1710974100 | 28.16 | 0.39 | 1.40 | 27.5 | 28.38 | 27.07 | 925069 |
| 1710887700 | 27.77 | -0.37 | -1.31 | 28.06 | 28.38 | 27.54 | 1002171 |
| 1710801300 | 28.14 | -0.14 | -0.50 | 28.28 | 28.36 | 27.21 | 1273850 |
| 1710542100 | 28.28 | 0.86 | 3.14 | 27.16 | 29.01 | 27 | 3735912 |
| 1710455700 | 27.42 | -1.17 | -4.09 | 28.16 | 28.3 | 27.01 | 1621380 |
| 1710369300 | 28.59 | 0.04 | 0.14 | 28.51 | 29.15 | 28.19 | 1483771 |
| 1710282900 | 28.55 | -0.85 | -2.89 | 29.58 | 29.58 | 28.26 | 1423117 |
| 1710196500 | 29.4 | -4.05 | -12.11 | 33.259999 | 33.259999 | 29.26 | 2298239 |
| 1709940900 | 33.45 | 0.25 | 0.75 | 33.58 | 35.47 | 33.38 | 1019494 |
| 1709854500 | 33.2 | -2.2 | -6.21 | 35.63 | 35.8 | 33.134999 | 1103311 |
| 1709768100 | 35.4 | 1.32 | 3.87 | 34.8 | 35.66 | 34.12 | 1627834 |
| 1709681700 | 34.08 | -1.03 | -2.93 | 34.73 | 35.72 | 33.74 | 867374 |
| 1709595300 | 35.11 | -0.97 | -2.69 | 36.6 | 36.72 | 34.73 | 1237218 |
| 1709336100 | 36.08 | 3.98 | 12.40 | 32.36 | 36.24 | 32.2979 | 2241838 |
| 1709249700 | 32.1 | -1.9 | -5.59 | 34.5 | 35.36 | 31.83 | 2725064 |
| 1709163300 | 34 | 2.84 | 9.10 | 30.98 | 34.79 | 30.86 | 5053105 |
| 1709076900 | 31.165 | 0.68 | 2.21 | 30.6 | 31.21 | 29.455 | 2039188 |
| 1708990500 | 30.49 | -1.11 | -3.50 | 31.84 | 32.479999 | 30.29 | 1520673 |
| 1708731300 | 31.595 | 1.4 | 4.62 | 30.25 | 31.9 | 30.04 | 2520459 |
| 1708644900 | 30.2 | 1.02 | 3.50 | 29.27 | 30.84 | 28.5 | 1210988 |
| 1708558500 | 29.18 | -0.04 | -0.14 | 29.22 | 29.62 | 28.935 | 860320 |
| 1708472100 | 29.22 | -0.26 | -0.88 | 29.05 | 29.5608 | 28.71 | 1012159 |
| 1708126500 | 29.48 | -0.09 | -0.30 | 29.13 | 30.12 | 28.53 | 1071277 |
| 1708040100 | 29.57 | -0.06 | -0.20 | 29.77 | 30.39 | 29.46 | 1235346 |
| 1707953700 | 29.63 | -0.29 | -0.97 | 30.28 | 30.5 | 29.3 | 1035171 |
| 1707867300 | 29.92 | -2.34 | -7.25 | 31.23 | 31.23 | 29.41 | 1805194 |
| 1707780900 | 32.259999 | -0.3 | -0.92 | 32.56 | 33.02 | 31.47 | 1245057 |
| 1707521700 | 32.56 | 1.71 | 5.54 | 30.93 | 32.674999 | 30.62 | 1459799 |
| 1707435300 | 30.85 | -0.8 | -2.53 | 31.93 | 32.57 | 30.76 | 1764095 |
| 1707348900 | 31.65 | -1.55 | -4.67 | 31.75 | 31.92 | 29.5 | 3220068 |
| 1707262500 | 33.2 | 1.18 | 3.69 | 31.93 | 33.299999 | 31.5 | 1092222 |
| 1707176100 | 32.02 | 0.06 | 0.19 | 31.23 | 32.47 | 30.54 | 968712 |
| 1706916900 | 31.96 | -0.23 | -0.71 | 31.52 | 32.159999 | 30.6501 | 869207 |
| 1706830500 | 32.189999 | 0.09 | 0.28 | 32.25 | 32.369999 | 31.25 | 931153 |
| 1706744100 | 32.1 | -0.91 | -2.76 | 32.909999 | 33.36 | 31.79 | 872402 |
| 1706657700 | 33.009999 | -1.39 | -4.04 | 34.19 | 34.47 | 32.939999 | 594496 |
| 1706571300 | 34.4 | 1.65 | 5.04 | 32.619999 | 34.46 | 32 | 756198 |
| 1706312100 | 32.75 | -0.67 | -2.00 | 33.67 | 33.7704 | 32.555 | 532388 |
| 1706225700 | 33.42 | 0.61 | 1.86 | 33 | 33.87 | 32.81 | 677506 |
| 1706139300 | 32.81 | -1.48 | -4.32 | 34.58 | 34.95 | 32.78 | 812929 |
| 1706052900 | 34.29 | 1.1 | 3.31 | 33.89 | 34.5 | 33.42 | 1232381 |
| 1705966500 | 33.189999 | -0.56 | -1.66 | 33.83 | 33.93 | 32.58 | 1409177 |
| 1705707300 | 33.75 | 0.59 | 1.78 | 33.32 | 34.15 | 32.9 | 996058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
