29/07/2015 21:06:02 Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

American Railcar Share Price - ARII

Name Symbol Market Stock Type ISIN Description
American Railcar Industries, Inc. (MM) ARII NASDAQ Common Stock US02916P1030
  Change Change % Current High Low Open Close Time DELAYED
  +1.24 +2.85% 44.80 44.98 42.59 43.59 43.56 15:50:45
Bid Ask Spread Spread % News
44.80 44.86 0.06 0.13% - -
Trades Volume VWAP Financial Volume Volume %
2,283 240,008 44.0781 10,579,096.62
Last Trade Type Quantity Price Currency
15:50:45 100 44.80 USD

American Railcar Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
965.98 21,352,297 99.53M 4.66 9.70
Dividends Per Share
1.60

more financials information »

American Railcar Industries, Inc. (MM) News

Date Time Source News Article
6/25/201517:25EDGARCurrent Report Filing (8-k)
6/19/201511:32EDGARConfidential Treatment Order (ct Order)
6/11/201516:33EDGARCurrent Report Filing (8-k)
6/05/201516:21EDGARCurrent Report Filing (8-k)
6/01/201516:03EDGARSpecialized Disclosure Report (sd)
5/28/201516:19EDGARCurrent Report Filing (8-k)
5/06/201516:26EDGARQuarterly Report (10-q)

Historical ARII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.9446.6642.0843.46192k287k251k-1.14-2.48%
1 Month49.1449.4742.0845.32139k548k259k-4.34-8.83%
3 Months58.5458.9742.0850.67113k548k223k-13.74-23.47%
6 Months53.9660.4242.0851.810996k227k-9.16-16.98%
1 Year69.3982.8242.0858.280996k232k-24.59-35.44%
3 Years30.4882.8225.8549.8501,536k235k14.3246.98%
5 Years12.9382.8210.2244.1301,536k175k31.87246.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq arii^d150729 20:06