08/02/2016 00:02:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

American Railcar Share Price - ARII

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Railcar Industries, Inc. (MM) ARII NASDAQ Common Stock US02916P1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.79 -1.77% 43.78 44.71 43.311 43.96 44.57 20:00:00
Bid Price Ask Price Spread Spread % News
40.04 53 12.96 24.45% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,320 125,024 44.0418 5,506,282.00
Last Trade Time Type Quantity Stock Price Currency
16:49:08 formt 243 43.78 USD

American Railcar Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
868.79 19,844,531 99.53M 4.66 9.60
Dividends Per Share
1.60

more financials information »

American Railcar Industries, Inc. (MM) News

Date Time Source News Article
2/04/201616:41Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201617:49GlobeNewswire Inc.American Railcar Industries, Inc. Announces Fourth Quarter ..
12/15/201517:04Edgar (US Regulatory)Current Report Filing (8-k)
12/10/201517:30Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201516:36Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201516:18Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201516:59Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical ARII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.7745.8642.4644.291492k200k136k0.010.02%
1 Month41.2945.863741.824492k262k164k2.496.03%
3 Months50.6857.573747.344655k262k155k-6.90-13.61%
6 Months39.4357.9333.0244.57730697k202k4.3511.03%
1 Year54.6960.41533.0247.89290996k223k-10.91-19.95%
3 Years38.8582.8229.77550.276201,536k253k4.9312.69%
5 Years22.3182.8213.6845.210701,536k191k21.4796.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160208 00:02:13