Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

American Railcar Share Price - ARII

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Railcar Industries, Inc. (MM) ARII NASDAQ Common Stock US02916P1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -0.42% 38.18 38.6 37.97 38.38 38.34 16:03:00
Bid Price Ask Price Spread Spread % News
37.92 39.24 1.32 3.36% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
928 96,723 38.2269 3,697,417.55
Last Trade Time Type Quantity Stock Price Currency
16:01:06 formt 481 38 USD

American Railcar Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
804.49 19,399,253 133.45M 6.39 6.40
Dividends Per Share

more financials information »

American Railcar Industries, Inc. (MM) News

Date Time Source News Article
10/21/201620:27GlobeNewswire Inc.American Railcar Industries, Inc. Announces Third Quarter..
10/17/201617:15Edgar (US Regulatory)Current Report Filing (8-k)
9/01/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
7/29/201616:29Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201616:39Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201616:30GlobeNewswire Inc.American Railcar Industries, Inc. Reports Second Quarter..
7/14/201616:30GlobeNewswire Inc.American Railcar Industries, Inc. Announces Second Quarter..

Historical ARII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3839.7137.9538.762251k166k94k-1.20-3.05%
1 Month38.8242.0537.9539.980051k166k92k-0.64-1.65%
3 Months41.7443.9837.8440.622451k196k104k-3.56-8.53%
6 Months43.6743.9836.1840.149051k554k124k-5.49-12.57%
1 Year46.9457.9336.1843.238151k714k152k-8.76-18.66%
3 Years41.7582.8233.0252.823601,536k219k-3.57-8.55%
5 Years22.5282.8219.7346.369101,536k199k15.6669.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161024 22:00:42