American Railcar Historical Data - ARII

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Railcar Industries, Inc. (MM) ARII NASDAQ Common Stock US02916P1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 39.34 - - - 39.34 02:05:04
more quote information »

ARII Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.1339.5738.5639.086343k55k48k0.210.54%
1 Month36.2240.20535.738.696043k181k83k3.128.61%
3 Months37.6140.20534.29536.863735k247k87k1.734.60%
6 Months41.7543.934.29537.301935k247k101k-2.41-5.77%
1 Year39.3151.134.29540.169025k711k103k0.030.08%
3 Years67.1873.6933.0246.19510996k166k-27.84-41.44%
5 Years31.2682.8225.8547.614102M202k8.0825.85%

ARII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201739.34-0.03-0.08%38.63000139.36999855,290
Oct 16 201739.3699980.65+1.68%38.83000139.56999952,113
Oct 13 201738.720001-0.1-0.26%38.56000139.13999946,778
Oct 12 201738.819999-0.26-0.67%38.57999839.06999942,824
Oct 11 201739.080001-0.06-0.15%38.60800139.13000144,568
Oct 10 201739.139999-0.15-0.38%38.5939.54999966,596
Oct 09 201739.29-0.8-2%38.97000140.204998180,692
Oct 06 201740.090.66+1.67%38.89999740.150001181,433
Oct 05 201739.430.14+0.36%39.05999739.6868,329
Oct 04 201739.29-0.18-0.46%38.84999839.70999977,949
Oct 03 201739.4700010.13+0.33%39.239.5967,050
Oct 02 201739.340.74+1.92%38.09659939.35000286,683
Sep 29 201738.599998-0.65-1.66%38.51000239.63999988,000
Sep 28 201739.250.79+2.05%38.19000239.350002100,403
Sep 27 201738.4600021.21+3.25%37.37999738.52103,655
Sep 26 201737.250.31+0.84%36.89999737.48999761,089
Sep 25 201736.940002-0.18-0.48%36.63999937.56999991,819
Sep 22 201737.1199980.50+1.37%36.737.47000160,831
Sep 21 201736.620002-0.24-0.65%36.41999837.04999978,190
Sep 20 201736.860.79+2.19%35.69999637.11110,714
Sep 19 201736.0699990.19+0.53%35.7536.20999978,840
Sep 18 201735.8800010.25+0.70%35.51499936.09999874,913
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:09:18