We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.20 | 10.90 | 13.35 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 5.50 | 7.90 | 6.60 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 1.20 | 2.45 | 1.30 | 1.825 | -0.58 | -30.85 % | 9 | 17 | 4/17/2025 |
| 30.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 88 | - |
| 32.50 | 0.15 | 0.25 | 0.30 | 0.20 | -0.08 | -21.05 % | 1 | 167 | 4/17/2025 |
| 35.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 318 | - |
| 37.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 95 | - |
| 40.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 193 | - |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 182 | - |
| 47.50 | 0.01 | 0.80 | 0.01 | 0.405 | 0.00 | 0.00 % | 0 | 84 | - |
| 50.00 | 0.55 | 1.90 | 0.55 | 1.225 | 0.00 | 0.00 % | 0 | 433 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.15 | 1.65 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.40 | 0.65 | 0.61 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 25.00 | 0.25 | 1.55 | 1.20 | 0.90 | -0.15 | -11.11 % | 2 | 284 | 4/17/2025 |
| 27.50 | 1.10 | 2.50 | 2.25 | 1.80 | 0.43 | 23.63 % | 145 | 12,687 | 4/17/2025 |
| 30.00 | 2.90 | 4.20 | 4.20 | 3.55 | 0.00 | 0.00 % | 0 | 123 | - |
| 32.50 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 35.00 | 8.30 | 8.70 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 83 | - |
| 37.50 | 9.20 | 13.00 | 10.00 | 11.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.50 | 14.00 | 17.80 | 10.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 21.70 | 24.50 | 15.70 | 23.10 | 0.00 | 0.00 % | 0 | 1 | - |
lt2211
4 years ago
LittleBirdin my Ear
4 years ago
jablome
4 years ago
StockLearner2011
6 years ago
stocktrademan
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
