Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Anthera Pharmaceuticals, Inc. (MM) Share Price - ANTH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +5.86% 2.71 2.78 2.43 2.53 2.56 20:00:00
Bid Price Ask Price Spread Spread % News
2.69 3.23 0.54 16.72% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,183 769,597 2.6595 2,046,743.22
Last Trade Time Type Quantity Stock Price Currency
17:09:15 formt 360 2.71 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
130.50 41,427,352 -35.22M -0.99 0.00
Dividends Per Share

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
10/04/201617:02Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
9/22/201619:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/16/201617:15Edgar (US Regulatory)Statement of Ownership (sc 13g)
9/15/201616:20Edgar (US Regulatory)Current Report Filing (8-k)
9/12/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
9/08/201616:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/08/201608:30GlobeNewswire Inc.Anthera Pharmaceuticals Announces Initial $17.0 Million..

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.,367k699k-0.33-10.86%
1 Month3.113.422.133.0009212k1,367k515k-0.40-12.86%
3 Months3.043.552.133.0797173k1,718k466k-0.33-10.86%
6 Months4.314.42.133.2466173k2,151k479k-1.60-37.12%
1 Year6.016.462.133.7107173k2,160k536k-3.30-54.91%
3 Years3.6511.651.465.0080016M535k-0.94-25.75%
5 Years7.2811.650.463.0010025M691k-4.57-62.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161022 03:31:58