Anthera Pharmaceuticals, Inc. (MM) Stock Price - ANTH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.31 ▼ -0.02 (-6.06%)
Company Name Stock Ticker Symbol Market Type ISIN
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0321 -8.86% 0.33 0.36 0.3011 0.36 0.3621 20:00:00
Bid Price Ask Price Spread Spread % News
0.31 0.33 0.02 6.06% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,152 6,202,344 $ 0.3241 $ 2.01M 2.31M 0.30 - 4.00
Last Trade Time Type Quantity Stock Price Currency
19:19:57 formt 1,000 $0.31 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.51M 80.34M $ -55.52M -1.61 0.00 47.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.17M $ 0.00 0.00% 14.96k 35.80%

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
4/28/201716:14Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201716:00GlobeNewswire Inc.Anthera Pharmaceuticals Announces 1-for-8 Reverse Split of..
4/27/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
4/10/201712:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/10/201708:00GlobeNewswire Inc.Anthera Announces Completion of Dosing in the Phase 2..
3/31/201706:11Edgar (US Regulatory)Current Report Filing (8-k)
3/29/201716:05GlobeNewswire Inc.Anthera Announces Positive Results from the Extension Period..

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.41140.42360.30110.00001M6M2M-0.0814-19.79%
1 Month0.440.44970.30110.0000831k6M2M-0.11-25.00%
3 Months0.59880.780.30110.0000637k18M2M-0.2688-44.89%
6 Months2.312.810.30110.0000257k25M2M-1.98-85.71%
1 Year3.773.99980.30110.0000173k25M1M-3.44-91.25%
3 Years2.8311.650.30110.0000025M862k-2.50-88.34%
5 Years1.8211.650.30110.0000025M869k-1.49-81.87%

Anthera Pharmaceuticals, Inc. (MM) Description

Anthera Pharmaceuticals, Inc. is a biopharmaceutical company focused on developing and commercializing products to treat autoimmune diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 15:27:18