30/07/2015 01:07:36 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Anthera Pharmaceuticals, Inc. (MM) Share Price - ANTH

Name Symbol Market Stock Type ISIN Description
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U2015
  Change Change % Current High Low Open Close Time DELAYED
  -0.46 -4.14% 10.64 11.10 10.25 11.00 11.10 17:26:20
Bid Ask Spread Spread % News
10.66 10.63 -0.03 -0.28% - -
Trades Volume VWAP Financial Volume Volume %
4,414 998,433 10.6642 10,647,489.20
Last Trade Type Quantity Price Currency
16:10:38 formt 5,400 10.67 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
298.17 35,816,364 -29.60M -1.36 0.00
Dividends Per Share
0.00

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1511.659.8210.931,259k2,025k1,668k0.494.83%
1 Month8.9511.657.459.44433k4,742k1,494k1.6918.88%
3 Months4.4911.654.268.39140k4,742k1,168k6.15136.97%
6 Months2.5011.652.386.07104k16M1,243k8.14325.60%
1 Year2.8811.651.465.39016M752k7.76269.44%
3 Years1.0911.650.462.73016M654k9.55876.15%
5 Years5.5011.650.462.65025M563k5.1493.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq anth^d150730 00:07