Anthera Pharmaceuticals, Inc. (MM) Stock Price - ANTH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0027 -0.65% 0.412 0.4209 0.4029 - 0.4147 20:00:00
Bid Price Ask Price Spread Spread % News
0.41 0.45 0.04 8.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,576 1,838,683 $ 0.4145 $ 762.1k 2.52M 0.38 - 4.40
Last Trade Time Type Quantity Stock Price Currency
16:00:01 59,071 $0.41 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 20.85M 50.61M US$ -55.52M -1.61 0.00 47.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.47M US$ 0.00 0.00% 14.96k 61.30%

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
3/20/201716:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/16/201716:25Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/16/201716:23Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/16/201716:23Edgar (US Regulatory)Annual Report (10-k)
3/16/201713:56Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201716:40Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/15/201713:04Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.410.450.380.00002M5M4M0.0020.49%
1 Month0.6950.780.380.0000852k18M3M-0.283-40.72%
3 Months0.740.780.380.0000637k18M2M-0.328-44.32%
6 Months3.113.420.380.0000212k25M2M-2.698-86.75%
1 Year3.584.400.380.0000173k25M1M-3.168-88.49%
3 Years3.2011.650.380.0000025M799k-2.788-87.13%
5 Years2.3011.650.380.0000025M840k-1.888-82.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 07:12:21