Anthera Pharmaceuticals, Inc. (MM) Stock Price - ANTH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 0.74 ▲ 0.02 (2.44%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0724 +11.14% 0.7224 0.7415 0.605 0.638 0.65 20:00:00
Bid Price Ask Price Spread Spread % News
0.69 0.74 0.05 6.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7,186 6,471,439 2.18M - - -
Last Trade Time Type Quantity Stock Price Currency
19:59:30 formt 3,250 $0.74 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.31M 41.96M $ -35.22M -0.99 0.00 39.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.54M $ 0.00 0.00% 14.96k 57.90%

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
2/16/201716:46Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201712:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201710:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201712:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201718:35Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/06/201718:34Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/19/201717:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.63680.74150.6050.0000705k6M1M0.085613.44%
1 Month0.5280.74150.510.0000637k6M1M0.194436.82%
3 Months1.782.530.510.0000304k25M2M-1.0576-59.42%
6 Months3.213.420.510.0000173k25M1M-2.4876-77.50%
1 Year2.914.900.510.0000173k25M907k-2.1876-75.18%
3 Years2.9111.650.510.0000025M706k-2.1876-75.18%
5 Years6.6711.650.460.0000025M796k-5.9476-89.17%

Anthera Pharmaceuticals, Inc. (MM) Description

Anthera Pharmaceuticals, Inc. is a biopharmaceutical company focused on developing and commercializing products to treat autoimmune diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 07:06:17