26/05/2016 15:34:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Anthera Pharmaceuticals, Inc. (MM) Share Price - ANTH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -1.10% 3.61 3.7 3.6 3.61 3.65 10:19:04
Bid Price Ask Price Spread Spread % News
3.6 3.61 0.01 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
542 90,093 3.6406 327,992.58
Last Trade Time Type Quantity Stock Price Currency
10:19:04 1 3.61 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
147.55 40,987,145 -35.22M -0.99 0.00
Dividends Per Share
0.00

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
5/19/201608:35PR Newswire (US)How are Investors Treating These Biotech? - Portola Pharma,..
5/10/201613:04Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201608:38GlobeNewswire Inc.Anthera Pharmaceuticals Provides Business Update and Reports..
4/29/201618:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201618:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201618:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/29/201618:30Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.343.783.233.5626290k459k362k0.278.08%
1 Month3.7742.693.3856252k690k454k-0.16-4.24%
3 Months3.684.92.693.7622237k1,292k551k-0.07-1.90%
6 Months5.876.082.2823.7172237k2,160k575k-2.26-38.50%
1 Year5.0411.652.2826.523154,742k785k-1.43-28.37%
3 Years0.5911.650.464.9408016M511k3.02511.86%
5 Years7.7111.650.463.0568025M659k-4.10-53.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160526 14:34:35