25/11/2015 04:15:10 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Anthera Pharmaceuticals, Inc. (MM) Share Price - ANTH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.57% 5.2 5.3 5.03 5.17 5.23 20:10:00
Bid Price Ask Price Spread Spread % News
5 7.49 2.49 33.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,850 419,950 5.1294 2,154,091.53
Last Trade Time Type Quantity Stock Price Currency
16:40:35 formt 1 5.2 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
210.94 39,875,405 -29.60M -1.36 0.00
Dividends Per Share

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
11/18/201518:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201516:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201516:14Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201517:28Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201517:19GlobeNewswire Inc.Anthera Pharmaceuticals Provides Business Update and Reports..
10/28/201515:03GlobeNewswire Inc.Anthera Pharmaceuticals Announces Presentation at Healthcare..
10/02/201512:34GlobeNewswire Inc.Anthera Announces Initiation of the SOLUTION Clinical Study..

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.185.635.035.3329305k646k475k0.020.39%
1 Month5.886.464.655.64345998k530k-0.68-11.56%
3 Months6.75104.656.745351,879k668k-1.55-22.96%
6 Months4.711.654.658.098854,742k984k0.5010.64%
1 Year1.84511.651.466.1402016M948k3.36181.84%
3 Years0.6411.650.463.8442016M594k4.56712.50%
5 Years5.5711.650.00013.0380025M607k-0.37-6.64%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq anth^d151125 04:15