13/02/2016 00:33:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Anthera Pharmaceuticals, Inc. (MM) Share Price - ANTH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthera Pharmaceuticals, Inc. (MM) ANTH NASDAQ Common Stock US03674U2015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +7.12% 2.86 2.875 2.6 2.72 2.67 16:30:42
Bid Price Ask Price Spread Spread % News
2.64 2.89 0.25 8.65% 3 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,650 461,401 2.7722 1,279,095.85
Last Trade Time Type Quantity Stock Price Currency
17:07:47 formt 1,951 2.8606 USD

Anthera Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
106.47 39,875,405 -29.60M -1.36 0.00
Dividends Per Share

more financials information »

Anthera Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
2/12/201616:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201608:57Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/201606:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201613:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201608:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/29/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201615:46Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical ANTH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.972.972.2822.6004469k903k639k-0.11-3.70%
1 Month3.413.742.2823.0240434k985k642k-0.55-16.13%
3 Months5.356.082.2823.8628237k2,160k623k-2.49-46.54%
6 Months9.7710.022.2825.7260237k2,750k695k-6.91-70.73%
1 Year3.7411.652.2826.4770295,018k900k-0.88-23.53%
3 Years0.65511.650.464.4730016M534k2.21336.64%
5 Years4.9811.650.463.0573025M634k-2.12-42.57%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160213 00:33:18