Access National Corp. (MM) Stock Price - ANCX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.35 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.08 +3.82% 29.35 29.51 28.3 28.3 28.27 16:37:27
Bid Price Ask Price Spread Spread % News
27 30.18 3.18 10.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
528 103,068 $ 29.2213 $ 3.01M 26.14k 24.36 - 33.18
Last Trade Time Type Quantity Stock Price Currency
17:17:15 formt 107 $29.35 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 600.29M 20.45M $ 17.72M 1.55 18.40 14.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 2.04% 11/08/2017 12.5k 37.10%

more financials information »

Access National Corp. (MM) News

Date Time Source News Article
12/12/201713:59Business WireAccess National Bank & Middleburg Bank, a Division of Access..
12/05/201712:56Business WireAccess National Bank Continues to Enhance Its Focus on..
12/01/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201716:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201716:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201716:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ANCX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6329.5127.4828.574715k106k27k0.722.51%
1 Month28.4130.2227.4829.018212k106k29k0.943.31%
3 Months26.7530.9926.5528.704012k106k26k2.69.72%
6 Months28.0230.9924.3627.020712k243k35k1.334.75%
1 Year28.4333.1824.3627.610710k243k37k0.923.24%
3 Years17.3733.1816.2624.03850448k29k11.9868.97%
5 Years13.633.1810.900120.54880938k28k15.75115.81%

Access National Corp. (MM) Description

Access National Corporation provides commercial credit, deposit and mortgage services to middle market businesses and associated professionals by utilizing the latest technology and delivery channels.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 03:25:02