09/10/2015 14:57:47 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Access National Corp. (MM) Share Price - ANCX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.54 -2.59% 20.34 21.22 20.34 20.92 20.88 09:37:26
Bid Price Ask Price Spread Spread % News
20.29 21.23 0.94 4.43% - -
Stock Trades Traded Volume Volume %
4 520
Last Trade Time Type Quantity Stock Price Currency
09:36:09 10 20.34 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
210.70 10,519,442 17.72M 1.33 15.00
Dividends Per Share

more financials information »

Access National Corp. (MM) News

Date Time Source News Article
9/08/201517:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201517:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201517:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201512:09Edgar (US Regulatory)Quarterly Report (10-q)
7/23/201516:53Edgar (US Regulatory)Current Report Filing (8-k)
7/17/201506:45Business WireAccess National Declares Dividend, Reports Second Quarter..
6/29/201516:30Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9621.2219.5820.368111k23k17k0.381.90%
1 Month19.9221.2219.3720.27909,92868k21k0.422.11%
3 Months20.8121.6417.88419.8950088k28k-0.47-2.26%
6 Months18.6423.2917.88420.26660243k36k1.709.12%
1 Year16.1723.2915.908519.71470243k23k4.1725.79%
3 Years13.1923.2910.900116.12590938k26k7.1554.21%
5 Years6.1523.296.0214.67710963k21k14.19230.73%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ancx^d151009 13:57