01/04/2015 05:37:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
VAT not included

Access National Corp. (MM) Share Price - ANCX

Industry Sector: Regional - Mid-Atlantic Banks
Name Symbol Market Stock Type ISIN Description
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Change Change % Current High Low Open Close Time DELAYED
  +0.12 +0.64% 18.75 18.80 18.55 18.55 18.63 20:10:00
Bid Ask Spread Spread % News
18.70 18.87 0.17 0.90% - -
Trades Volume VWAP Financial Volume Volume %
97 18,213 18.7127 340,814.41
Last Trade Type Quantity Price Currency
16:16:05 formt 100 18.47 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
194.79 10,472,419 17.72M 1.33 14.00
Dividends Per Share

more financials information »

Access National Corp. (MM) News

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8019.0118.5518.70018k7,289-0.05-0.27%
1 Month18.6619.0118.0118.59018k5,2470.090.49%
3 Months16.8919.7516.8518.01035k9,1031.8611.01%
6 Months16.3219.7515.9117.45035k9,6942.4314.89%
1 Year16.2719.7513.3815.660938k19k2.4815.24%
3 Years10.6119.7510.5614.370963k25k8.1476.72%
5 Years6.2419.755.5013.100963k18k12.51200.48%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ancx^d150401 04:37