06/05/2016 19:46:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Access National Corp. (MM) Share Price - ANCX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.26% 18.94 19.05 18.71 18.71 18.89 14:31:28
Bid Price Ask Price Spread Spread % News
18.85 19.01 0.16 0.84% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
125 8,274 18.8621 156,065.02
Last Trade Time Type Quantity Stock Price Currency
14:30:15 95 18.94 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
207.59 10,559,226 17.72M 1.46 13.80
Dividends Per Share

more financials information »

Access National Corp. (MM) News

Date Time Source News Article
4/20/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201616:34Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/15/201607:00Business WireAccess National Q1 Earnings Rise 13%, Declares Dividend
3/17/201617:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201608:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201608:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201616:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9120.2518.7119.24206,29447k19k-0.97-4.87%
1 Month19.1321.2418.519.97512,81647k14k-0.19-0.99%
3 Months18.3221.2416.569219.08222,816109k19k0.623.38%
6 Months21.4622.2216.2619.50351,727109k19k-2.52-11.74%
1 Year19.175223.2916.2620.13710243k28k-0.24-1.23%
3 Years12.7623.2912.1317.22880938k23k6.1848.43%
5 Years7.7423.296.7915.39630963k23k11.20144.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160506 18:46:31