11/02/2016 17:13:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Access National Corp. (MM) Share Price - ANCX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 18.19 18.5 17.56 18.25 18.19 11:58:10
Bid Price Ask Price Spread Spread % News
17.71 18.03 0.32 1.77% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
235 38,977 18.4430 718,852.81
Last Trade Time Type Quantity Stock Price Currency
11:47:28 2 17.76 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
174.29 10,544,126 17.72M 1.33 13.10
Dividends Per Share
0.50

more financials information »

Access National Corp. (MM) News

Date Time Source News Article
2/09/201616:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201616:17Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/29/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/28/201612:53Business Wire4 Simple Steps to Stop a Cyber Thief
1/27/201612:35Edgar (US Regulatory)Current Report Filing (8-k)
1/25/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/25/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0118.516.2617.428713k79k34k0.181.00%
1 Month18.9819.5316.2618.00354,28279k19k-0.79-4.16%
3 Months21.3422.2216.2619.77711,72779k17k-3.15-14.76%
6 Months1922.2216.2620.0744079k20k-0.81-4.26%
1 Year17.9423.2916.2620.18440243k26k0.251.39%
3 Years15.7223.2910.900116.67460938k25k2.4715.71%
5 Years6.8823.296.7715.11630963k22k11.31164.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 17:13:40