Access National Corp. (MM) Stock Price - ANCX

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 27.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.04% 27.66 27.85 27.50 27.85 27.65 16:00:01
Bid Price Ask Price Spread Spread % News
27.57 28.01 0.44 1.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
459.00 45,975.00 $ 27.64 $ 1.27M 49.14k 16.26 - 28.10
Last Trade Time Type Quantity Stock Price Currency
16:38:30 formt 159.00 $27.66 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 292.86M 10.59M $ 17.72M 1.46 16.10 8.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
798.04k $ 0.60 2.17% 07/28/2016 - 26.80%

more financials information »

Access National Corp. (MM) News

Date Time Source News Article
12/01/201606:05Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
12/01/201606:05Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201617:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201608:01Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201607:00Business WireAccess National Bank is Now Open in Alexandria
11/10/201616:51Edgar (US Regulatory)Amended Quarterly Report (10-q/a)

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.8128.0526.902127.414317k72k45k-0.15-0.54%
1 Month23.294428.1022.905226.057317k232k77k4.3718.74%
3 Months22.5128.1022.398824.90093k445k51k5.1522.88%
6 Months20.5928.1018.5524.06182k445k31k7.0734.34%
1 Year21.2428.1016.2622.33332k445k24k6.4230.23%
3 Years15.7628.1013.3819.39400938k24k11.9075.51%
5 Years8.6328.108.2716.89260963k25k19.03220.51%

Access National Corp. (MM) Description

Access National Corporation provides commercial credit, deposit and mortgage services to middle market businesses and associated professionals by utilizing the latest technology and delivery channels.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 02:28:38