29/05/2015 17:24:53 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Access National Corp. (MM) Share Price - ANCX

Industry Sector: Regional - Mid-Atlantic Banks
Name Symbol Market Stock Type ISIN Description
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Change Change % Current High Low Open Close Time DELAYED
  +0.56 +2.63% 21.85 21.98 21.15 21.16 21.29 12:08:01
Bid Ask Spread Spread % News
21.84 21.89 0.05 0.23% - -
Trades Volume VWAP Financial Volume Volume %
148 16,501 21.7483 358,868.70
Last Trade Type Quantity Price Currency
12:08:01 100 21.85 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
216.91 10,519,376 17.72M 1.33 16.00
Dividends Per Share
0.50

more financials information »

Access National Corp. (MM) News

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4821.9820.2720.9118k34k24k0.371.72%
1 Month19.0021.9818.7820.493,91169k25k2.8515.00%
3 Months18.8721.9818.0119.61089k17k2.9815.79%
6 Months17.6821.9816.4918.82089k13k4.1723.59%
1 Year15.1121.9814.0016.670938k18k6.7444.61%
3 Years12.0521.9810.9014.740963k25k9.8081.33%
5 Years6.1721.985.5013.550963k19k15.68254.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ancx^d150529 16:24