29/07/2016 16:56:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Access National Corp. (MM) Share Price - ANCX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -0.93% 22.27 22.4 22.27 22.29 22.48 11:39:56
Bid Price Ask Price Spread Spread % News
22.27 22.45 0.18 0.80% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
43 1,948 22.3267 43,492.41
Last Trade Time Type Quantity Stock Price Currency
11:22:29 100 22.27 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
230.99 10,576,431 17.72M 1.46 14.70
Dividends Per Share
0.59

more financials information »

Access National Corp. (MM) News

Date Time Source News Article
7/27/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/20/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
7/15/201607:00Business WireAccess National Reports Record Earnings, Declares Dividend
6/30/201618:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201618:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/28/201617:20Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/09/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.3922.9821.3922.09917,76618k12k0.884.11%
1 Month19.4522.9818.7521.16505,23127k13k2.8214.50%
3 Months18.7122.9818.10720.42103,48750k13k3.5619.03%
6 Months18.7422.9816.2619.37682,816109k17k3.5318.84%
1 Year19.7422.9816.2619.81870109k19k2.5312.82%
3 Years15.2923.2913.3817.76430938k22k6.9845.65%
5 Years8.2223.297.3715.80180963k22k14.05170.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160729 15:56:18