30/05/2016 07:54:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Access National Corp. (MM) Share Price - ANCX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.54% 20.41 20.41 19.4301 19.655 20.3 17:57:10
Bid Price Ask Price Spread Spread % News
20.29 22.43 2.14 9.54% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
137 8,725 20.0578 175,004.31
Last Trade Time Type Quantity Stock Price Currency
17:44:39 formt 500 22.43 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
215.86 10,576,431 17.72M 1.46 13.90
Dividends Per Share
0.59

more financials information »

Access National Corp. (MM) News

Date Time Source News Article
5/23/201616:44Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201616:41Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201613:33Business WireAccess National Bank is Expanding into Alexandria
5/10/201616:45Edgar (US Regulatory)Quarterly Report (10-q)
4/20/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201616:34Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/15/201607:00Business WireAccess National Q1 Earnings Rise 13%, Declares Dividend

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0620.419.0219.79496,20212k9,3541.357.08%
1 Month19.9120.418.10719.24383,48747k12k0.502.51%
3 Months19.1721.241819.43242,81647k12k1.246.47%
6 Months21.822.2216.2619.27651,727109k18k-1.39-6.38%
1 Year21.1623.2916.2620.08310243k26k-0.75-3.54%
3 Years13.0923.2912.4717.34340938k23k7.3255.92%
5 Years7.4123.296.7915.44460963k23k13.00175.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160530 06:54:26