Access National Corp. (MM) Stock Price - ANCX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 28.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Access National Corp. (MM) ANCX NASDAQ Common Stock US0043371014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.47 -1.63% 28.33 29.04 28.23 28.91 28.80 19:07:47
Bid Price Ask Price Spread Spread % News
28.20 36.41 8.21 22.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
625 63,755 $ 28.5918 $ 1.82M 32.42k 18.11 - 33.18
Last Trade Time Type Quantity Stock Price Currency
16:46:20 formt 987 $28.33 USD

Access National Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 305.02M 10.77M $ 17.72M 1.55 18.20 8.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.25M $ 0.60 2.12% - 50.40%

more financials information »

Access National Corp. (MM) News

Date Time Source News Article
4/27/201717:24Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201713:00Business WireAccess National Announces First Quarter 2017 Earnings
4/06/201716:16Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201717:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201717:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201717:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANCX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.3529.4928.230.000024k64k45k-0.02-0.07%
1 Month29.9732.7027.340.000024k118k55k-1.64-5.47%
3 Months26.7733.1825.860.000012k118k37k1.565.83%
6 Months23.7033.1822.730.000010k232k43k4.6319.54%
1 Year19.9133.1818.1070.00002k448k31k8.4242.29%
3 Years14.4133.1813.380.00000938k25k13.9296.60%
5 Years12.7533.1810.90010.00000963k27k15.58122.20%

Access National Corp. (MM) Description

Access National Corporation provides commercial credit, deposit and mortgage services to middle market businesses and associated professionals by utilizing the latest technology and delivery channels.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 15:32:35