07/10/2015 20:37:46 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Anadigics Share Price - ANAD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadigics, Inc. (MM) ANAD NASDAQ Common Stock US0325151084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +9.83% 0.2581 0.26 0.2327 0.235 0.235 15:11:38
Bid Price Ask Price Spread Spread % News
0.2501 0.2581 0.0081 3.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
208 238,661 0.2476 59,092.46
Last Trade Time Type Quantity Stock Price Currency
15:20:01 100 0.2581 USD

Anadigics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.81 88,212,740 -38.89M -0.45 0.00
Dividends Per Share

more financials information »

Anadigics, Inc. (MM) News

Date Time Source News Article
9/28/201508:42PR Newswire (US)Information Technology Stocks Under Review -- Aspen..
9/23/201506:01Edgar (US Regulatory)Notice of Effectiveness (effect)
9/21/201520:46GlobeNewswire Inc.Photo Release -- ANADIGICS Launches Three New Small-Cell..
9/18/201516:07Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
8/26/201516:46Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
8/26/201516:44Edgar (US Regulatory)Current Report Filing (8-k)
8/26/201516:43Edgar (US Regulatory)Current Report Filing (8-k)

Historical ANAD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.270.1950.2252133k805k424k0.0522.90%
1 Month0.2750.31080.1950.2402128k1,086k430k-0.02-6.15%
3 Months0.65240.690.190.300709,633k555k-0.39-60.44%
6 Months1.491.550.190.563109,633k452k-1.23-82.68%
1 Year0.611.550.190.757909,633k437k-0.35-57.69%
3 Years1.282.870.191.4266017M570k-1.02-79.84%
5 Years5.918.20.192.7555017M660k-5.65-95.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq anad^d151007 19:37