10/02/2016 06:49:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Anadigics Share Price - ANAD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadigics, Inc. (MM) ANAD NASDAQ Common Stock US0325151084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.43% 0.6753 0.6895 0.6751 0.681 0.6851 20:00:00
Bid Price Ask Price Spread Spread % News
0.476 1 0.524 52.40% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
786 346,446 0.6779 234,855.74
Last Trade Time Type Quantity Stock Price Currency
15:59:00 300 0.6753 USD

Anadigics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
62.42 88,834,921 -38.89M -0.45 0.00
Dividends Per Share
0.00

more financials information »

Anadigics, Inc. (MM) News

Date Time Source News Article
2/03/201607:03Edgar (US Regulatory)Amended Statement of Ownership: Solicitation (sc 14d9/a)
2/03/201607:01Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201617:40GlobeNewswire Inc.ANADIGICS Announces That It Continues to Negotiate With a..
2/02/201607:06Edgar (US Regulatory)Statement of Ownership: Solicitation (sc 14d9)
2/02/201607:02Edgar (US Regulatory)Tender Offer Statement by Third Party (sc To-t)
2/01/201611:34Edgar (US Regulatory)Written Communication by the Subject Company Relating to a..
2/01/201611:31Edgar (US Regulatory)Current Report Filing (8-k)

Historical ANAD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6820.720.67510.6925137k362k245k-0.01-0.98%
1 Month0.660.720.6450.668452k2,498k740k0.022.32%
3 Months0.3360.720.3350.517752k7,348k1,034k0.34100.98%
6 Months0.230.720.1950.428609,043k768k0.45193.61%
1 Year1.241.550.190.590509,633k614k-0.56-45.54%
3 Years2.592.870.191.2046017M614k-1.91-73.93%
5 Years6.626.720.192.0009017M636k-5.94-89.80%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160210 06:49:08