28/07/2016 09:30:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Allied Motion Share Price - AMOT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 23.37 - - - 23.37 02:05:03
Bid Price Ask Price Spread Spread % News
23.24 25 1.76 7.04% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
213.90 9,402,363 11.07M 1.20 18.70
Dividends Per Share

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
7/21/201616:15GlobeNewswire Inc.Allied Motion Technologies Announces Second Quarter 2016..
7/06/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/23/201617:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201606:02Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/09/201616:15GlobeNewswire Inc.Allied Motion to Present at Houlihan Lokey’s 11th Annual..
5/06/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.52022.803416k30k20k0.371.61%
1 Month23.3624022.631416k52k27k0.010.04%
3 Months22.1924.6022.558716k219k41k1.185.32%
6 Months19.8524.6019.822616k310k54k3.5217.73%
1 Year21.50527.7020.14021310k83k1.878.67%
3 Years7.149942.63021.38990421k61k16.22226.86%
5 Years5.6142.63019.94850421k41k17.76316.58%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160728 08:30:42