Allied Motion Stock Price - AMOT

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 26.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.45 -1.65% 26.85 27.63 26.83 27.38 27.3 16:00:07
Bid Price Ask Price Spread Spread % News
19.75 29 9.25 31.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
214 15,321 $ 27.1144 $ 415.42k 19.16k 15.54 - 30.31
Last Trade Time Type Quantity Stock Price Currency
16:24:01 formt 2 $26.85 USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 253.79M 9.45M $ 9.08M 1.01 27.00 6.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 0.37% 08/15/2017 - 47.40%

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
10/04/201706:30Business WireAllied Motion Receives $6.8 Million Order for Defense Market
9/01/201714:35Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/23/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
8/16/201716:15Business WireAllied Motion to Present at Midwest IDEAS Conference
8/02/201716:19Business WireAllied Motion Reports Second Quarter 2017 Results
8/02/201716:15Business WireAllied Motion Announces Quarterly Cash Dividend
8/02/201716:08Edgar (US Regulatory)Quarterly Report (10-q)

Latest AMOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7527.6326.5627.16159k23k14k0.10.37%
1 Month25.4427.6324.433325.82678k38k19k1.415.54%
3 Months28.7730.3122.7825.78355k74k21k-1.92-6.67%
6 Months21.130.3120.909925.71585k74k24k5.7527.25%
1 Year19.830.3115.5423.47195k222k27k7.0535.61%
3 Years13.0942.6312.823.18320421k61k13.76105.12%
5 Years6.5542.636.2421.22090421k45k20.3309.92%

Allied Motion Technologies, Inc. (MM) Description

Allied Motion Technologies Inc., serves the motion control market. It designs and manufactures motor and servo motion products for the Commercial, Industrial, and Aerospace and Defense markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171016 23:50:57