26/05/2016 15:36:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Allied Motion Share Price - AMOT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.82% 22.1 22.12 22.016 22.09 21.92 10:21:44
Bid Price Ask Price Spread Spread % News
22.08 22.22 0.14 0.63% - -
Stock Trades Traded Volume Volume %
39 3,881
Last Trade Time Type Quantity Stock Price Currency
10:21:37 11 22.1 USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
202.62 9,402,363 11.07M 1.20 17.50
Dividends Per Share
0.10

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
5/09/201616:15GlobeNewswire Inc.Allied Motion to Present at Houlihan Lokey’s 11th Annual..
5/06/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201615:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201615:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201615:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7222.9720.4521.762030k53k40k0.381.75%
1 Month2124.620.4522.238230k219k60k1.105.24%
3 Months19.8924.615.4919.637216k310k64k2.2111.11%
6 Months23.327.715.4620.572816k310k83k-1.20-5.15%
1 Year30.31531.9415.4620.60431315k94k-8.22-27.10%
3 Years6.9242.636.6421.25450421k59k15.18219.36%
5 Years6.642.634.5819.66070421k40k15.50234.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160526 14:36:51