Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Allied Motion Share Price - AMOT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -1.28% 18.44 18.67 18.33 18.54 18.68 16:02:01
Bid Price Ask Price Spread Spread % News
17.68 25 7.32 29.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
413 42,489 18.5253 787,121.47
Last Trade Time Type Quantity Stock Price Currency
16:17:27 formt 140 18.4363 USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
175.53 9,396,469 11.07M 1.20 15.80
Dividends Per Share
0.10

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
9/21/201615:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201615:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201615:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201615:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201615:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201615:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/201617:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2919.4818.1618.754630k42k33k-0.85-4.41%
1 Month20.4823.2618.1620.871515k125k34k-2.04-9.96%
3 Months22.162418.1621.58227,170125k27k-3.72-16.79%
6 Months17.3124.616.8421.17277,170219k40k1.136.53%
1 Year17.6227.715.4620.69847,170310k67k0.824.65%
3 Years8.0542.637.9921.64080421k61k10.39129.07%
5 Years5.0142.634.6520.05610421k41k13.43268.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160927 01:54:56