10/02/2016 02:46:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Allied Motion Share Price - AMOT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.54 +3.40% 16.43 16.64 15.46 15.62 15.89 19:49:59
Bid Price Ask Price Spread Spread % News
15.75 19.23 3.48 18.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
636 57,644 16.3082 940,069.88
Last Trade Time Type Quantity Stock Price Currency
16:06:03 formt 154 16.43 USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
158.45 9,293,396 13.86M 1.52 11.80
Dividends Per Share
0.10

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
1/14/201611:28Edgar (US Regulatory)Current Report Filing (8-k)
1/12/201609:30GlobeNewswire Inc.Allied Motion Technologies Completes Acquisition of Heidrive
12/30/201508:31Edgar (US Regulatory)Current Report Filing (8-k)
12/23/201516:15GlobeNewswire Inc.Allied Motion Technologies Signs Purchase Agreement to..
11/16/201511:00GlobeNewswire Inc.Allied Motion Named to Deloitte's 2015 Technology Fast 500
11/05/201514:08Edgar (US Regulatory)Quarterly Report (10-q)
11/05/201513:00Business WireAllied Motion Declares Quarterly Cash Dividend

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1418.3315.4616.795452k154k84k-1.71-9.43%
1 Month20.2320.8915.4618.829252k160k97k-3.80-18.78%
3 Months20.2827.715.4621.620419k291k107k-3.85-18.98%
6 Months19.2127.715.4620.17510291k113k-2.78-14.47%
1 Year23.419942.6315.4624.26190421k110k-6.99-29.85%
3 Years7.0142.636.4621.25840421k54k9.42134.38%
5 Years8.442.634.5819.17800501k38k8.0395.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160210 02:46:41