Allied Motion Stock Price - AMOT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.34 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.03% 33.34 33.99 33.0052 33.35 33.33 17:54:20
Bid Price Ask Price Spread Spread % News
30.1 39.49 9.39 23.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
712 77,917 $ 33.6160 $ 2.62M 29k 19.10 - 34.83
Last Trade Time Type Quantity Stock Price Currency
17:17:15 48 $33.34 USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 315.16M 9.45M $ 9.08M 1.01 32.00 6.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 0.30% 11/15/2017 - 47.00%

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
12/11/201716:33Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/05/201706:55Business WireAllied Motion Receives an Additional $65 Million Award for..
11/20/201716:05Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/01/201716:20Business WireAllied Motion Reports 10% Growth in Earnings per Share for..
11/01/201716:15Business WireAllied Motion Announces Quarterly Cash Dividend
11/01/201716:09Edgar (US Regulatory)Quarterly Report (10-q)
10/19/201716:15Business WireAllied Motion Announces Third Quarter 2017 Financial Results..

Latest AMOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.9634.7331.2532.772216k79k38k1.384.32%
1 Month32.1334.7330.3232.228116k79k39k1.213.77%
3 Months25.6734.8324.433330.52195k156k30k7.6729.88%
6 Months26.9934.8322.7828.61355k156k25k6.3523.53%
1 Year2334.8319.09525.30915k222k30k10.3444.96%
3 Years21.0442.6315.4623.60770421k60k12.358.46%
5 Years6.512542.636.4621.59160421k46k26.8275411.94%

Allied Motion Technologies, Inc. (MM) Description

Allied Motion Technologies Inc., serves the motion control market. It designs and manufactures motor and servo motion products for the Commercial, Industrial, and Aerospace and Defense markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 08:08:26