Allied Motion Stock Price - AMOT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.70% 24.35 24.60 23.57 24.18 24.18 16:01:23
Bid Price Ask Price Spread Spread % News
24.35 34.88 10.53 30.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
353 59,431 $ 24.1057 $ 1.43M 22.52k - - -
Last Trade Time Type Quantity Stock Price Currency
16:21:03 formt 91 $24.35 USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 228.19M 9.37M $ 11.07M 1.20 19.30 6.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
112.51k $ 0.10 0.41% 11/15/2016 - 37.30%

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
2/14/201718:20Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/14/201717:59Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/10/201716:00Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/03/201609:02Edgar (US Regulatory)Current Report Filing (8-k)
11/02/201616:30GlobeNewswire Inc.Allied Motion Announces Quarterly Cash Dividend
11/02/201616:29GlobeNewswire Inc.Allied Motion Reports Third Quarter 2016 Results
11/02/201616:06Edgar (US Regulatory)Quarterly Report (10-q)

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.1824.6022.660.000020k78k46k1.175.05%
1 Month22.380524.6021.5070.000012k92k38k1.96958.80%
3 Months21.4324.6020.340.00005k92k23k2.9213.63%
6 Months20.6224.6015.540.00005k125k26k3.7318.09%
1 Year18.6224.6015.490.00005k310k36k5.7330.77%
3 Years11.7742.6310.500.00000421k63k12.58106.88%
5 Years7.179942.635.600.00000421k42k17.1701239.14%

Allied Motion Technologies, Inc. (MM) Description

Allied Motion Technologies Inc., serves the motion control market. It designs and manufactures motor and servo motion products for the Commercial, Industrial, and Aerospace and Defense markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 15:45:24