28/11/2015 05:54:08 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Allied Motion Share Price - AMOT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.09% 23.11 23.3 22.74 23.3 23.13 17:10:00
Bid Price Ask Price Spread Spread % News
15.97 38.5 22.53 58.52% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
171 19,433 23.1768 450,394.75
Last Trade Time Type Quantity Stock Price Currency
13:16:13 formt 77 23.17 USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
192.65 9,293,396 13.86M 1.52 13.50
Dividends Per Share

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
11/16/201511:00GlobeNewswire Inc.Allied Motion Named to Deloitte's 2015 Technology Fast 500
11/05/201514:08Edgar (US Regulatory)Quarterly Report (10-q)
11/05/201513:00Business WireAllied Motion Declares Quarterly Cash Dividend
11/05/201509:02Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201518:14Business WireAllied Motion Reports Earnings Increase of 4% for the..
10/29/201516:15GlobeNewswire Inc.Allied Motion Technologies Announces Third Quarter 2015..
8/10/201516:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5923.320.4721.900037k67k54k2.5212.24%
1 Month20.3923.318.620.419137k212k100k2.7213.34%
3 Months17.8623.4316.4119.557836k244k116k5.2529.40%
6 Months30.4631.9416.2520.58040315k105k-7.35-24.13%
1 Year21.3742.6316.2524.67380421k97k1.748.14%
3 Years6.5942.636.421.11330421k47k16.52250.68%
5 Years5.3642.634.5818.42600501k34k17.75331.16%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amot^d151128 05:54