Allied Motion Stock Price - AMOT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Allied Motion Technologies, Inc. (MM) AMOT NASDAQ Common Stock US0193301092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.34 -1.37% 24.43 24.8074 24.2 24.7 24.77 12:31:03
Bid Price Ask Price Spread Spread % News
24.33 24.51 0.18 0.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
277 23,933 $ 24.5333 $ 587.16k 40.24k 15.54 - 26.16
Last Trade Time Type Quantity Stock Price Currency
12:29:07 2 $24.36 USD

Allied Motion Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 231.39M 9.47M $ 9.08M 1.01 24.60 6.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
131.16k $ 0.10 0.41% 20.88k 34.10%

more financials information »

Allied Motion Technologies, Inc. (MM) News

Date Time Source News Article
5/05/201716:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201713:18Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest AMOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9626.1624.20.000017k56k37k-1.53-5.89%
1 Month23.2426.1621.020.000012k74k31k1.195.12%
3 Months23.8926.1619.0950.000011k222k43k0.542.26%
6 Months21.4226.1619.0950.00005k222k32k3.0114.05%
1 Year22.0326.1615.540.00005k222k31k2.410.89%
3 Years13.3742.6311.55150.00000421k64k11.0682.72%
5 Years6.0842.635.60.00000421k44k18.35301.81%

Allied Motion Technologies, Inc. (MM) Description

Allied Motion Technologies Inc., serves the motion control market. It designs and manufactures motor and servo motion products for the Commercial, Industrial, and Aerospace and Defense markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 16:46:03