We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.93700787402 | 1.27 | 1.34 | 1.12 | 50573 | 1.22895664 | CS |
| 4 | -0.06 | -4.6875 | 1.28 | 1.4494 | 1.02 | 57034 | 1.2506162 | CS |
| 12 | -1.13 | -48.085106383 | 2.35 | 6.0199 | 1.02 | 2385880 | 3.47966727 | CS |
| 26 | -11.34 | -90.2866242038 | 12.56 | 12.56 | 1.02 | 3086988 | 3.27493584 | CS |
| 52 | -11.34 | -90.2866242038 | 12.56 | 12.56 | 1.02 | 3086988 | 3.27493584 | CS |
| 156 | -11.34 | -90.2866242038 | 12.56 | 12.56 | 1.02 | 3086988 | 3.27493584 | CS |
| 260 | -11.34 | -90.2866242038 | 12.56 | 12.56 | 1.02 | 3086988 | 3.27493584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745966100 | 1.22 | 0.07 | 6.09 | 1.2 | 1.24 | 1.18 | 33036 |
| 1745879700 | 1.15 | -0.18 | -13.53 | 1.33 | 1.33 | 1.12 | 92838 |
| 1745620500 | 1.33 | 0.03 | 2.31 | 1.29 | 1.34 | 1.24 | 42836 |
| 1745534100 | 1.3 | 0.08 | 6.56 | 1.19 | 1.3 | 1.19 | 50644 |
| 1745447700 | 1.22 | 0.02 | 1.66 | 1.27 | 1.27 | 1.19 | 33401 |
| 1745361300 | 1.2001 | -0.09 | -6.97 | 1.25 | 1.33 | 1.2 | 26199 |
| 1745274900 | 1.29 | -0.05 | -3.73 | 1.32 | 1.37 | 1.19 | 56290 |
| 1744929300 | 1.34 | -0.03 | -2.19 | 1.35 | 1.3541 | 1.2059 | 72834 |
| 1744842900 | 1.37 | 0.15 | 12.30 | 1.3 | 1.4494 | 1.2229 | 147795 |
| 1744756500 | 1.22 | -0.04 | -3.17 | 1.22 | 1.3333 | 1.2 | 31511 |
| 1744670100 | 1.26 | 0.16 | 14.55 | 1.16 | 1.3 | 1.1399999 | 112816 |
| 1744410900 | 1.1 | -0.12 | -9.84 | 1.21 | 1.21 | 1.1 | 48068 |
| 1744324500 | 1.22 | 0.11 | 9.91 | 1.1299999 | 1.2797 | 1.09 | 78006 |
| 1744238100 | 1.11 | 0.01 | 0.91 | 1.08 | 1.1993 | 1.02 | 44396 |
| 1744151700 | 1.1 | -0.03 | -2.22 | 1.19 | 1.2 | 1.1 | 32883 |
| 1744065300 | 1.125 | -0.15 | -11.42 | 1.1 | 1.2 | 1.07 | 48728 |
| 1743806100 | 1.27 | -0.05 | -3.79 | 1.28 | 1.3 | 1.17 | 61721 |
| 1743719700 | 1.32 | -0.04 | -2.94 | 1.42 | 1.42 | 1.21 | 43594 |
| 1743633300 | 1.36 | 0.04 | 3.03 | 1.28 | 1.44 | 1.28 | 26835 |
| 1743546900 | 1.32 | 0.03 | 2.33 | 1.26 | 1.4 | 1.26 | 38491 |
| 1743460500 | 1.29 | -0.04 | -3.01 | 1.32 | 1.3722 | 1.2 | 50229 |
| 1743201300 | 1.33 | -0.11 | -7.64 | 1.4 | 1.5 | 1.31 | 73140 |
| 1743114900 | 1.44 | -0.11 | -7.10 | 1.59 | 1.6 | 1.4 | 87639 |
| 1743028500 | 1.55 | -0.06 | -3.92 | 1.6 | 1.6399999 | 1.54 | 74331 |
| 1742942100 | 1.6133 | -0.04 | -2.22 | 1.69 | 1.74 | 1.61 | 64745 |
| 1742855700 | 1.65 | -0.09 | -5.17 | 1.76 | 1.96 | 1.6049 | 320925 |
| 1742596500 | 1.74 | -0.22 | -11.22 | 1.82 | 1.98 | 1.73 | 131705 |
| 1742510100 | 1.96 | 0.2 | 11.36 | 1.7 | 2.05 | 1.6905 | 146226 |
| 1742423700 | 1.76 | 0.16 | 10.00 | 1.62 | 1.88 | 1.6 | 299146 |
| 1742337300 | 1.6 | 0.07 | 4.58 | 1.52 | 1.6 | 1.4646999 | 55259 |
| 1742250900 | 1.53 | -0.13 | -7.83 | 1.74 | 1.77 | 1.48 | 931791 |
| 1741991700 | 1.66 | 0.05 | 3.11 | 1.57 | 1.72 | 1.54 | 58484 |
| 1741905300 | 1.61 | -0.04 | -2.42 | 1.68 | 1.68 | 1.53 | 92728 |
| 1741818900 | 1.65 | 0.3 | 22.22 | 1.4 | 1.79 | 1.3 | 330378 |
| 1741732500 | 1.35 | -0.14 | -9.40 | 1.4 | 1.46 | 1.2501 | 237840 |
| 1741646100 | 1.49 | -0.13 | -8.02 | 1.545 | 1.6093 | 1.42 | 162993 |
| 1741390500 | 1.62 | 0.02 | 1.25 | 1.5875 | 1.6299999 | 1.3799999 | 235690 |
| 1741304100 | 1.6 | -0.12 | -6.98 | 1.74 | 1.7401 | 1.56 | 108931 |
| 1741217700 | 1.72 | -0.05 | -2.82 | 1.84 | 1.8533 | 1.7 | 100083 |
| 1741131300 | 1.77 | -0.14 | -7.33 | 1.89 | 1.91 | 1.68 | 156312 |
| 1741044900 | 1.91 | -0.13 | -6.37 | 2.11 | 2.17 | 1.8501 | 137328 |
| 1740785700 | 2.04 | 0.06 | 3.03 | 1.93 | 2.08 | 1.93 | 82816 |
| 1740699300 | 1.98 | -0.24 | -10.81 | 2.17 | 2.25 | 1.94 | 166182 |
| 1740612900 | 2.22 | 0.24 | 12.12 | 2.02 | 2.3643 | 1.93 | 391114 |
| 1740526500 | 1.98 | -0.12 | -5.49 | 2.11 | 2.25 | 1.9 | 231340 |
| 1740440100 | 2.095 | 0.01 | 0.24 | 2.105 | 2.16 | 1.98 | 299156 |
| 1740180900 | 2.09 | -0.38 | -15.38 | 2.41 | 2.5 | 2.05 | 300953 |
| 1740094500 | 2.47 | -0.11 | -4.26 | 2.56 | 2.7393 | 2.3 | 456561 |
| 1740008100 | 2.58 | -0.17 | -6.18 | 2.67 | 2.83 | 2.421 | 355194 |
| 1739921700 | 2.75 | 0.1 | 3.77 | 2.5299999 | 3.282 | 2.5299999 | 925133 |
| 1739576100 | 2.65 | -0.97 | -26.80 | 3.6 | 3.65 | 2.57 | 3056779 |
| 1739489700 | 3.62 | 1.78 | 96.74 | 3.25 | 6.0199 | 3.14 | 125656105 |
| 1739403300 | 1.84 | -0.05 | -2.65 | 1.8385 | 1.94 | 1.77 | 132670 |
| 1739316900 | 1.89 | -0.07 | -3.57 | 1.88 | 2.0099999 | 1.78 | 184752 |
| 1739230500 | 1.96 | -0.41 | -17.30 | 2.23 | 2.37 | 1.82 | 332960 |
| 1738971300 | 2.37 | -0.1 | -4.04 | 2.3 | 2.498 | 2.19 | 267345 |
| 1738884900 | 2.4697 | 0.1 | 4.21 | 2.22 | 2.55 | 2.21 | 178657 |
| 1738798500 | 2.37 | 0.05 | 2.16 | 2.35 | 2.5 | 2.0299999 | 223862 |
| 1738712100 | 2.32 | -0.29 | -11.11 | 3.19 | 3.2 | 2.12 | 7537260 |
| 1738625700 | 2.61 | -0.27 | -9.38 | 2.725 | 2.88 | 2.4746 | 352536 |
| 1738366500 | 2.88 | -0.26 | -8.28 | 3.1 | 3.11 | 2.6 | 1648877 |
| 1738280100 | 3.14 | 1.6 | 103.90 | 2.73 | 5.5399 | 2.7 | 126530894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
