American National Bankshares Stock Price - AMNB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 39.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American National Bankshares, Inc. (MM) AMNB NASDAQ Common Stock US0277451086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.38% 39.5 39.75 39.1 39.5 39.35 16:00:02
Bid Price Ask Price Spread Spread % News
28.2 50.55 22.35 44.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
127 7,763 $ 39.4871 $ 306.54k 9.24k 26.41 - 42.50
Last Trade Time Type Quantity Stock Price Currency
16:52:07 formt 139 $39.50 USD

American National Bankshares, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 341.4M 8.64M $ 16.01M 1.89 19.90 8.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 2.43% 08/30/2017 - 30.70%

more financials information »

American National Bankshares, Inc. (MM) News

Date Time Source News Article
9/20/201713:01Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201713:00GlobeNewswire Inc.American National Bankshares Inc. Announces New Board Member
8/25/201714:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201715:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201715:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201715:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/21/201715:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AMNB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3839.7537.138.31516k42k14k1.53.95%
1 Month36.04539.7535.219137.18043k42k10k3.4559.59%
3 Months37.539.7535.0537.06763k49k11k25.33%
6 Months34.7542.49534.637.14053k58k14k4.7513.67%
1 Year27.642.49526.406835.386589280k13k11.943.12%
3 Years23.2142.49521.3128.26420103k13k16.2970.19%
5 Years2342.49518.525.54730103k14k16.571.74%

American National Bankshares, Inc. (MM) Description

American National Bankshares, Inc., is a holding company for American National Bank and Trust Company, which provides an array of financial products & services including commercial, mortgage and consumer banking; trust & investment services & insurance.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 02:39:42