04/08/2015 04:25:26 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

American National Bankshares Share Price - AMNB

Name Symbol Market Stock Type ISIN Description
American National Bankshares, Inc. (MM) AMNB NASDAQ Common Stock US0277451086
  Change Change % Current High Low Open Close Time DELAYED
  -0.23 -0.97% 23.45 23.81 23.45 23.61 23.68 20:10:00
Bid Ask Spread Spread % News
23.52 23.89 0.37 1.55% - -
Trades Volume VWAP Financial Volume Volume %
225 15,632 23.5854 368,686.97
Last Trade Type Quantity Price Currency
17:40:59 formt 117 23.54 USD

American National Bankshares, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
203.79 8,727,696 16.01M 1.62 14.10
Dividends Per Share
0.92

more financials information »

American National Bankshares, Inc. (MM) News

Date Time Source News Article
7/27/201516:42EDGARCurrent Report Filing (8-k)
7/24/201512:03EDGARCurrent Report Filing (8-k)
7/23/201512:24EDGARCurrent Report Filing (8-k)
7/22/201517:15EDGARCurrent Report Filing (8-k)
6/05/201516:20EDGARStatement of Changes in Beneficial Ownership (4)
6/05/201516:07EDGARStatement of Changes in Beneficial Ownership (4)
6/05/201515:36EDGARStatement of Changes in Beneficial Ownership (4)

Historical AMNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5924.0923.0623.487,99417k12k-0.14-0.59%
1 Month23.5024.1722.7123.413,57223k10k-0.05-0.21%
3 Months22.4024.3221.9723.073,54756k11k1.054.69%
6 Months22.0924.3221.3122.781,47956k9,7281.366.14%
1 Year21.6525.0020.9022.91056k12k1.808.31%
3 Years22.1327.7418.5022.50089k15k1.325.96%
5 Years20.6427.740.0021.7301,021k15k2.8113.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amnb^d150804 03:25