03/05/2016 15:26:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

American National Bankshares Share Price - AMNB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American National Bankshares, Inc. (MM) AMNB NASDAQ Common Stock US0277451086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.63 -2.31% 26.69 27.3 26.69 27.3 27.32 10:10:57
Bid Price Ask Price Spread Spread % News
26.79 27.36 0.57 2.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16 1,822 26.6900 48,629.18
Last Trade Time Type Quantity Stock Price Currency
09:59:55 20 27.34 USD

American National Bankshares, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
230.16 8,610,721 16.01M 1.73 15.30
Dividends Per Share
0.93

more financials information »

American National Bankshares, Inc. (MM) News

Date Time Source News Article
4/21/201616:27Edgar (US Regulatory)Current Report Filing (8-k)
4/12/201617:16Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/31/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201616:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201616:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201615:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201615:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9627.5225.8326.737911k35k21k0.732.81%
1 Month25.0927.5224.5326.03555,22160k21k1.606.38%
3 Months24.227.5223.57525.47274,70160k16k2.4910.29%
6 Months24.9827.5222.2925.23101103k15k1.716.85%
1 Year22.4127.5221.7824.43791103k13k4.2819.10%
3 Years21.2627.7420.6523.32170103k15k5.4325.54%
5 Years21.427.740.000122.143301,021k16k5.2924.72%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160503 14:26:19