American National Bankshares Stock Price - AMNB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 30.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American National Bankshares, Inc. (MM) AMNB NASDAQ Common Stock US0277451086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 30.95 31.05 30.65 31.05 30.95 16:02:59
Bid Price Ask Price Spread Spread % News
28.85 36.05 7.20 19.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
73.00 5,290.00 $ 30.91 $ 163.51k 9.99k 22.29 - 32.30
Last Trade Time Type Quantity Stock Price Currency
16:38:27 formt 160.00 $30.95 USD

American National Bankshares, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 266.45M 8.61M $ 16.01M 1.73 16.10 8.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
227.29k $ 0.96 3.10% 08/31/2016 10.41k 28.40%

more financials information »

American National Bankshares, Inc. (MM) News

Date Time Source News Article
12/01/201616:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201615:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201614:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201614:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201614:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201611:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201611:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.3532.3030.3031.11912k14k10k0.601.98%
1 Month27.0532.3026.8030.16722k39k15k3.9014.42%
3 Months26.8632.3026.1428.73851k39k10k4.0915.23%
6 Months25.930132.3024.3627.56731k53k9k5.0219.36%
1 Year25.0032.3022.2926.25031k103k12k5.9523.80%
3 Years25.7932.3020.6523.97340103k13k5.1620.01%
5 Years18.034532.3018.034523.199101M14k12.9271.62%

American National Bankshares, Inc. (MM) Description

American National Bankshares, Inc., is a holding company for American National Bank and Trust Company, which provides an array of financial products & services including commercial, mortgage and consumer banking; trust & investment services & insurance.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 18:19:29