29/05/2016 10:39:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

American National Bankshares Share Price - AMNB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American National Bankshares, Inc. (MM) AMNB NASDAQ Common Stock US0277451086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.52% 27.11 27.324 26.84 27.18 26.97 20:00:00
Bid Price Ask Price Spread Spread % News
23.56 34.5 10.94 31.71% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
121 10,362 27.0922 280,729.38
Last Trade Time Type Quantity Stock Price Currency
16:25:00 formt 26 27.11 USD

American National Bankshares, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
233.49 8,612,658 16.01M 1.73 15.60
Dividends Per Share
0.93

more financials information »

American National Bankshares, Inc. (MM) News

Date Time Source News Article
5/18/201616:04Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201611:46Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201616:39Edgar (US Regulatory)Quarterly Report (10-q)
4/21/201616:27Edgar (US Regulatory)Current Report Filing (8-k)
4/12/201617:16Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/31/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201616:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.1427.689626.0126.93623,54813k10k0.973.71%
1 Month26.5427.689625.830126.53033,54861k16k0.572.15%
3 Months25.827.689624.1525.81393,54861k17k1.315.08%
6 Months25.5927.689622.2925.38202,878103k15k1.525.94%
1 Year22.5127.689621.7824.70360103k13k4.6020.44%
3 Years21.3927.7420.6523.41790103k15k5.7226.74%
5 Years17.6927.740.000122.215901,021k15k9.4253.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160529 09:39:30