09/10/2015 15:02:04 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

American National Bankshares Share Price - AMNB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American National Bankshares, Inc. (MM) AMNB NASDAQ Common Stock US0277451086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.18 -0.74% 24.14 - - - 24.32 09:45:43
Bid Price Ask Price Spread Spread % News
24.14 24.34 0.2 0.82% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3 634 24.2200 15,355.48
Last Trade Time Type Quantity Stock Price Currency
09:45:43 25 24.14 USD

American National Bankshares, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
203.76 8,696,418 16.01M 1.62 14.50
Dividends Per Share

more financials information »

American National Bankshares, Inc. (MM) News

Date Time Source News Article
9/09/201509:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/08/201515:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201515:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201515:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201515:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201515:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201515:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.1524.3522.8823.85662,81811k6,2940.994.28%
1 Month23.1824.3522.7823.59222,81830k9,4470.964.14%
3 Months24.05524.3521.7823.3414030k11k0.090.35%
6 Months22.263724.3521.6823.0642056k10k1.888.43%
1 Year21.852521.3123.1509056k12k2.2910.48%
3 Years22.4427.7418.522.5321089k14k1.707.58%
5 Years22.4927.740.000121.801701,021k15k1.657.34%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amnb^d151009 14:02