27/11/2015 01:03:46 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

American National Bankshares Share Price - AMNB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American National Bankshares, Inc. (MM) AMNB NASDAQ Common Stock US0277451086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.29 +1.15% 25.59 25.83 25.1 25.5 25.3 20:10:00
Bid Price Ask Price Spread Spread % News
23.03 26.99 3.96 14.67% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
137 8,787 25.4314 223,465.71
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1 25.69 USD

American National Bankshares, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
219.81 8,636,842 16.01M 1.62 15.60
Dividends Per Share

more financials information »

American National Bankshares, Inc. (MM) News

Date Time Source News Article
11/19/201515:22Edgar (US Regulatory)Current Report Filing (8-k)
11/18/201513:39Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201514:28Edgar (US Regulatory)Quarterly Report (10-q)
9/09/201509:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/08/201515:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201515:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201515:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMNB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.1325.9424.7625.39476,86231k18k0.461.83%
1 Month24.9526.9324.425.3516131k13k0.642.57%
3 Months23.4326.9322.730124.4234131k11k2.169.22%
6 Months22.4226.9321.7823.7806156k11k3.1714.14%
1 Year23.6626.9321.3123.3324056k11k1.938.16%
3 Years20.0927.7419.322.6960089k15k5.5027.38%
5 Years22.6427.740.000121.874001,021k15k2.9513.03%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amnb^d151127 01:03