We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 0.10479983232 | 47.71 | 48.25 | 45.8 | 34486 | 47.50167777 | CS |
| 12 | -0.21 | -0.437773608505 | 47.97 | 48.26 | 42.71 | 20042 | 45.71147177 | CS |
| 26 | 9.85 | 25.9825903456 | 37.91 | 50.76 | 35.69 | 21433 | 44.90069041 | CS |
| 52 | 17.88 | 59.8393574297 | 29.88 | 50.76 | 25.26 | 31838 | 39.21122803 | CS |
| 156 | 15.28 | 47.0443349754 | 32.48 | 50.76 | 25.26 | 22313 | 36.90285063 | CS |
| 260 | 12.01 | 33.5944055944 | 35.75 | 50.76 | 18.5338 | 21470 | 34.11492127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1713393300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1713306900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1713220500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712961300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712874900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712788500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712702100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712615700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712356500 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712270100 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712183700 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712097300 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1712010900 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1711665300 | 47.76 | -0.16 | -0.33 | 47.87 | 48.25 | 47.47 | 119440 |
| 1711578900 | 47.92 | 2.12 | 4.63 | 46.2 | 47.965 | 46.2 | 17643 |
| 1711492500 | 45.8 | -0.91 | -1.95 | 47.29 | 47.29 | 45.8 | 13491 |
| 1711406100 | 46.71 | -0.13 | -0.28 | 47.18 | 47.37 | 46.71 | 6268 |
| 1711146900 | 46.84 | -0.55 | -1.16 | 47.71 | 47.71 | 46.48 | 15589 |
| 1711060500 | 47.39 | 0.82 | 1.76 | 46.59 | 47.48 | 46.59 | 18725 |
| 1710974100 | 46.57 | 1.81 | 4.04 | 44.59 | 47.16 | 44.36 | 14128 |
| 1710887700 | 44.76 | 0.07 | 0.16 | 44.66 | 45.35 | 44.66 | 7538 |
| 1710801300 | 44.69 | -0.8 | -1.76 | 45.31 | 45.37 | 44.69 | 8075 |
| 1710542100 | 45.49 | 0.92 | 2.06 | 44 | 45.57 | 44 | 47736 |
| 1710455700 | 44.57 | -1.3 | -2.83 | 45.53 | 45.53 | 44.38 | 18284 |
| 1710369300 | 45.87 | -0.49 | -1.06 | 46.07 | 46.642 | 45.67 | 10484 |
| 1710282900 | 46.36 | -0.56 | -1.19 | 46.57 | 46.77 | 46.2826 | 15355 |
| 1710196500 | 46.92 | -0.37 | -0.77 | 46.8 | 47.15 | 46.65 | 7484 |
| 1709940900 | 47.285 | 0.46 | 0.99 | 47.54 | 47.69 | 46.82 | 9685 |
| 1709854500 | 46.82 | 0.45 | 0.97 | 46.78 | 47.21 | 46.39 | 6755 |
| 1709768100 | 46.37 | 0.45 | 0.98 | 46.17 | 46.77 | 45.3 | 9277 |
| 1709681700 | 45.92 | 1.79 | 4.06 | 43.895 | 46.02 | 43.895 | 23308 |
| 1709595300 | 44.13 | -0.42 | -0.94 | 44.5 | 45.215 | 44.13 | 16113 |
| 1709336100 | 44.55 | -0.57 | -1.26 | 44.95 | 44.95 | 43.78 | 8651 |
| 1709249700 | 45.12 | 0.82 | 1.85 | 45.19 | 45.69 | 44.8 | 14791 |
| 1709163300 | 44.3 | -0.47 | -1.05 | 44.38 | 44.84 | 44.3 | 9241 |
| 1709076900 | 44.77 | 0.01 | 0.02 | 45.31 | 45.58 | 44.6261 | 9892 |
| 1708990500 | 44.76 | -0.09 | -0.20 | 45.33 | 45.62 | 44.29 | 19019 |
| 1708731300 | 44.85 | 1.11 | 2.54 | 43.46 | 45.12 | 43.29 | 23810 |
| 1708644900 | 43.74 | -0.55 | -1.24 | 44.09 | 44.44 | 43.715 | 47934 |
| 1708558500 | 44.29 | -0.74 | -1.64 | 44.62 | 44.86 | 44.14 | 10504 |
| 1708472100 | 45.03 | -0.57 | -1.25 | 45.14 | 45.75 | 44.92 | 9301 |
| 1708126500 | 45.6 | -1.47 | -3.12 | 46.76 | 46.76 | 45.6 | 13719 |
| 1708040100 | 47.07 | 2.17 | 4.83 | 45.56 | 47.08 | 45.55 | 20614 |
| 1707953700 | 44.9 | 1.33 | 3.05 | 43.88 | 44.9 | 43.88 | 13235 |
| 1707867300 | 43.57 | -2.78 | -6.00 | 44.89 | 45.69 | 43.03 | 35818 |
| 1707780900 | 46.35 | 1.14 | 2.52 | 44.98 | 46.86 | 44.98 | 24533 |
| 1707521700 | 45.21 | 0.78 | 1.76 | 44.9 | 45.57 | 44.04 | 14538 |
| 1707435300 | 44.43 | 0.33 | 0.75 | 44.62 | 44.75 | 44.05 | 14853 |
| 1707348900 | 44.1 | -0.04 | -0.09 | 44.08 | 44.44 | 42.71 | 16453 |
| 1707262500 | 44.14 | -0.66 | -1.47 | 44.31 | 45.05 | 43.94 | 20182 |
| 1707176100 | 44.8 | -0.39 | -0.86 | 44.73 | 45.265 | 44.27 | 63265 |
| 1706916900 | 45.19 | -0.31 | -0.68 | 44.67 | 45.615 | 44.67 | 23568 |
| 1706830500 | 45.5 | 0.21 | 0.46 | 45.12 | 46.36 | 43.58 | 15600 |
| 1706744100 | 45.29 | -2.7 | -5.63 | 47.78 | 47.78 | 45.29 | 33079 |
| 1706657700 | 47.99 | -0.26 | -0.54 | 47.98 | 48.25 | 47.4 | 14456 |
| 1706571300 | 48.25 | 0.68 | 1.43 | 47.36 | 48.26 | 47.15 | 12238 |
| 1706312100 | 47.57 | 0.06 | 0.13 | 47.97 | 47.97 | 47.435 | 7524 |
| 1706225700 | 47.51 | 0.23 | 0.49 | 47.3 | 47.69 | 46.83 | 15088 |
| 1706139300 | 47.28 | -0.24 | -0.51 | 48.38 | 48.38 | 46.97 | 20540 |
| 1706052900 | 47.52 | -0.64 | -1.33 | 48.5 | 48.99 | 46.89 | 25352 |
| 1705966500 | 48.16 | 1.13 | 2.40 | 47.15 | 48.44 | 47.15 | 27943 |
| 1705707300 | 47.03 | 1.13 | 2.46 | 46.32 | 47.04 | 45.52 | 15671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
