ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amcore Financial (MM)

Amcore Financial (MM) (AMFI)

0.79
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116653000.7900.000.790.790.790
17115789000.7900.000.790.790.790
17114925000.7900.000.790.790.790
17114061000.7900.000.790.790.790
17111469000.7900.000.790.790.790
17110605000.7900.000.790.790.790
17109741000.7900.000.790.790.790
17108877000.7900.000.790.790.790
17108013000.7900.000.790.790.790
17105421000.7900.000.790.790.790
17104557000.7900.000.790.790.790
17103693000.7900.000.790.790.790
17102829000.7900.000.790.790.790
17101965000.7900.000.790.790.790
17099409000.7900.000.790.790.790
17098545000.7900.000.790.790.790
17097681000.7900.000.790.790.790
17096817000.7900.000.790.790.790
17095953000.7900.000.790.790.790
17093361000.7900.000.790.790.790
17092497000.7900.000.790.790.790
17091633000.7900.000.790.790.790
17090769000.7900.000.790.790.790
17089905000.7900.000.790.790.790
17087313000.7900.000.790.790.790
17086449000.7900.000.790.790.790
17085585000.7900.000.790.790.790
17084721000.7900.000.790.790.790
17081265000.7900.000.790.790.790
17080401000.7900.000.790.790.790
17079537000.7900.000.790.790.790
17078673000.7900.000.790.790.790
17077809000.7900.000.790.790.790
17075217000.7900.000.790.790.790
17074353000.7900.000.790.790.790
17073489000.7900.000.790.790.790
17072625000.7900.000.790.790.790
17071761000.7900.000.790.790.790
17069169000.7900.000.790.790.790
17068305000.7900.000.790.790.790
17067441000.7900.000.790.790.790
17066577000.7900.000.790.790.790
17065713000.7900.000.790.790.790
17063121000.7900.000.790.790.790
17062257000.7900.000.790.790.790
17061393000.7900.000.790.790.790
17060529000.7900.000.790.790.790
17059665000.7900.000.790.790.790
17057073000.7900.000.790.790.790
17056209000.7900.000.790.790.790
17055345000.7900.000.790.790.790
17054481000.7900.000.790.790.790
17051025000.7900.000.790.790.790
17050161000.7900.000.790.790.790
17049297000.7900.000.790.790.790
17048433000.7900.000.790.790.790
17047569000.7900.000.790.790.790
17044977000.7900.000.790.790.790
17044113000.7900.000.790.790.790
17043249000.7900.000.790.790.790
17042385000.7900.000.790.790.790
17038929000.7900.000.790.790.790

Your Recent History

Delayed Upgrade Clock