Alexion Pharmaceuticals, Inc. (MM) Stock Price - ALXN

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 126.23 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexion Pharmaceuticals, Inc. (MM) ALXN NASDAQ Common Stock US0153511094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.65 +2.14% 126.23 126.68 124.01 124.01 123.58 16:27:39
Bid Price Ask Price Spread Spread % News
126 126.68 0.68 0.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,289 2,617,872 $ 125.6861 $ 329.03M 2.71M 96.18 - 145.42
Last Trade Time Type Quantity Stock Price Currency
16:22:07 formt 430 $126.23 USD

Alexion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 28.35B 224.56M US$ 399M 1.78 66.30 189.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4M US$ 0.00 0.00% 45.92k 98.30%

more financials information »

Alexion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
6/19/201717:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201717:09Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201716:30Business WireAlexion Names Paul Clancy Chief Financial Officer

Latest ALXN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5126.68113.130.00003M6M4M9.738.35%
1 Month104.36126.6896.180.00002M10M4M21.8720.96%
3 Months120.7133.673696.180.0000764k19M3M5.534.58%
6 Months119.7514596.180.0000547k19M3M6.485.41%
1 Year123.08145.41596.180.0000472k19M2M3.152.56%
3 Years160.01208.8896.180.0000019M2M-33.78-21.11%
5 Years98.57208.8881.820.0000019M2M27.6628.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 20:43:24