30/05/2016 13:39:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Alexion Pharmaceuticals, Inc. (MM) Share Price - ALXN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexion Pharmaceuticals, Inc. (MM) ALXN NASDAQ Common Stock US0153511094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.25 +1.52% 150.42 150.65 146.55 148.2 148.17 20:00:00
Bid Price Ask Price Spread Spread % News
143 157.51 14.51 9.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,905 1,094,251 149.2109 163,274,176.54
Last Trade Time Type Quantity Stock Price Currency
17:07:29 formt 50 150.42 USD

Alexion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
33.70k 224,020,164 144.39M 0.68 217.90
Dividends Per Share

more financials information »

Alexion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
5/19/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201606:37Business WireResearchers to Present Late-Breaking Data on ALXN1210 in..
5/18/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201617:54Edgar (US Regulatory)Current Report Filing (8-k)
5/13/201617:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201617:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201617:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.29150.65139.22146.2275822k1,236k964k11.137.99%
1 Month141.88150.65136.68142.4309805k2,118k1,130k8.546.02%
3 Months146.49162124.16142.8161698k3,152k1,378k3.932.68%
6 Months182.32193.45124.16152.2767335k5,416k1,480k-31.90-17.50%
1 Year165.46208.88124.16164.15898245,416k1,513k-15.04-9.09%
3 Years100.37208.8887.012156.3487016M1,393k50.0549.87%
5 Years47.52208.8843.78126.2863026M1,432k102.90216.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160530 12:39:06