03/05/2016 19:16:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Alexion Pharmaceuticals, Inc. (MM) Share Price - ALXN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexion Pharmaceuticals, Inc. (MM) ALXN NASDAQ Common Stock US0153511094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.44 +4.58% 146.9701 147.79 141 141.71 140.53 14:01:11
Bid Price Ask Price Spread Spread % News
146.96 147.04 0.08 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,623 1,485,497 144.7027 214,955,426.74
Last Trade Time Type Quantity Stock Price Currency
14:01:10 12 146.9625 USD

Alexion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.20k 224,020,164 144.39M 0.68 209.60
Dividends Per Share
0.00

more financials information »

Alexion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
4/29/201617:05Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201617:17Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201608:00Dow Jones NewsAlexion Profit Declines but Revenue Rises
4/28/201607:52Dow Jones NewsAlexion Pharmaceuticals Profit Declines but Revenue Rises
4/28/201606:30Business WireAlexion Reports First Quarter 2016 Results
4/12/201610:00Business WireAlexion Pharmaceuticals to Report First Quarter 2016 Results..
4/05/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.08158.08137.4144.79941,300k3,152k1,906k-11.11-7.03%
1 Month145.98162137.4150.4815698k3,152k1,402k0.990.68%
3 Months136.97162124.16142.9171698k3,152k1,510k10.007.30%
6 Months179.85193.45124.16155.2440335k5,416k1,472k-32.88-18.28%
1 Year171.21208.88124.16164.81904516M1,641k-24.24-14.16%
3 Years97.25208.8887.012155.7409016M1,390k49.7251.13%
5 Years97.68208.880.0001125.3683026M1,427k49.2950.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160503 18:16:26