Alexion Pharmaceuticals, Inc. (MM) Stock Price - ALXN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 136.75 ▼ -0.18 (-0.13%)
Company Name Stock Ticker Symbol Market Type ISIN
Alexion Pharmaceuticals, Inc. (MM) ALXN NASDAQ Common Stock US0153511094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.42 -0.31% 136.93 139.97 135.41 137.03 137.35 19:34:43
Bid Price Ask Price Spread Spread % News
135.05 137.00 1.95 1.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,178 1,679,672 $ 138.0419 $ 231.87M 2.96M 109.12 - 163.77
Last Trade Time Type Quantity Stock Price Currency
18:45:44 formt 100 $136.75 USD

Alexion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.66B 223.93M $ 144.39M 0.68 - 161.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.55M $ 0.00 0.00% -457 98.10%

more financials information »

Alexion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
1/13/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201717:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201717:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201706:30Business WireAlexion Submits U.S. & EU Applications Seeking Approval of..
1/07/201706:00Business WireDEADLINE ALERT: Brower Piven Reminds Investors Of The..
1/06/201706:30Business WireFDA Grants Orphan Drug Designation to ALXN1210 for the..
1/05/201708:52Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.98145.00134.02140.81612M4M3M-3.05-2.18%
1 Month118.15145.00113.54129.0176954k8M3M18.7815.90%
3 Months121.96145.415109.12124.0165472k14M3M14.9712.27%
6 Months126.37145.415109.12125.4196472k14M2M10.568.36%
1 Year156.27163.77109.12131.2055472k14M2M-19.34-12.38%
3 Years139.38208.88109.12154.7692016M2M-2.45-1.76%
5 Years75.61208.8873.04133.8663026M2M61.3281.10%

Alexion Pharmaceuticals, Inc. (MM) Description

Alexion Pharmaceuticals, Inc. is a biopharmaceutical company engaged in serving patients with severe and ultra-rare disorders through the development and commercialization of life-transforming therapeutic products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 04:54:41