Alexion Pharmaceuticals, Inc. (MM) Stock Price - ALXN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexion Pharmaceuticals, Inc. (MM) ALXN NASDAQ Common Stock US0153511094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.9199 +2.52% 118.6799 118.8 117.5 118.16 115.76 09:41:01
Bid Price Ask Price Spread Spread % News
118.43 118.68 0.25 0.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
857 121,763 $ 118.3241 $ 14.41M 1.76M 96.18 - 149.34
Last Trade Time Type Quantity Stock Price Currency
09:41:01 200 $118.68 USD

Alexion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.86B 223.41M $ 399M 1.78 62.00 189.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -16.49k 97.40%

more financials information »

Alexion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
12/11/201710:00Business WireResults of Phase 1b/2 Dose Regimen Optimization Studies for..
12/07/201706:30Business WireAlexion and Halozyme Enter License Agreement for ENHANZE..
12/05/201718:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201710:00Business WireAlexion to Present at the Citi 2017 Global Healthcare..
11/15/201716:28Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest ALXN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.05118.8110.925113.65311M3M2M4.62994.06%
1 Month110.52118.8105.01110.5788662k5M2M8.15997.38%
3 Months143.11144.91105.01121.6790662k5M2M-24.4301-17.07%
6 Months114.51149.34105.01127.0745662k5M2M4.16993.64%
1 Year119.76149.3496.18122.9173547k19M2M-1.0801-0.90%
3 Years189208.8896.18140.4406019M2M-70.3201-37.21%
5 Years94208.8881.82137.5713019M2M24.679926.26%

Alexion Pharmaceuticals, Inc. (MM) Description

Alexion Pharmaceuticals, Inc. is a biopharmaceutical company engaged in serving patients with severe and ultra-rare disorders through the development and commercialization of life-transforming therapeutic products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 14:56:01