14/02/2016 03:55:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Alexion Pharmaceuticals, Inc. (MM) Share Price - ALXN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexion Pharmaceuticals, Inc. (MM) ALXN NASDAQ Common Stock US0153511094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.75 +4.25% 141.11 141.26 134.31 136.91 135.36 19:51:25
Bid Price Ask Price Spread Spread % News
140.1 141.12 1.02 0.72% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,565 1,595,206 139.0644 221,836,365.27
Last Trade Time Type Quantity Stock Price Currency
17:04:34 formt 257 141.1382 USD

Alexion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.79k 225,291,331 144.39M 0.68 199.10
Dividends Per Share
0.00

more financials information »

Alexion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
2/12/201608:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201608:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201616:33Edgar (US Regulatory)Securities Registration (section 12(g)) (8-a12g)
2/04/201610:00Business WireAlexion to Present at the Leerink Partners 5th Annual Global..
2/03/201616:53Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.2146.9134138.54501,248k2,341k1,819k-5.09-3.48%
1 Month156.27163.77130.51147.33391,028k5,416k2,222k-15.16-9.70%
3 Months176.53193.45130.51163.9252335k5,416k1,550k-35.42-20.06%
6 Months187.5193.45130.51165.74248245,416k1,556k-46.39-24.74%
1 Year176.87208.88130.51171.6612016M1,550k-35.76-20.22%
3 Years87.93208.8881.82150.5104016M1,421k53.1860.48%
5 Years94.35208.880.0001123.7670026M1,403k46.7649.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160214 03:55:59