30/07/2016 14:05:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Alexion Pharmaceuticals, Inc. (MM) Share Price - ALXN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexion Pharmaceuticals, Inc. (MM) ALXN NASDAQ Common Stock US0153511094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.80 -1.38% 128.6 131.3 127.7 130.41 130.4 20:00:00
Bid Price Ask Price Spread Spread % News
122 135 13 9.63% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,323 1,895,466 128.8084 244,151,942.71
Last Trade Time Type Quantity Stock Price Currency
18:20:23 formt 50 128.55 USD

Alexion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
28.18k 224,020,164 144.39M 0.68 187.20
Dividends Per Share
0.00

more financials information »

Alexion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
7/29/201616:13Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201609:42Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
7/28/201609:19Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201607:57Dow Jones NewsAlexion Pharmaceuticals Cuts Profit Guidance
7/28/201606:30Business WireAlexion Reports Second Quarter 2016 Results
7/14/201609:04Business WireAlexion Presents New SBC-103 (rhNAGLU enzyme) Phase 1/2 Data..
7/11/201610:00Business WireAlexion Pharmaceuticals to Report Second Quarter 2016..

Historical ALXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.74135125.34128.59211,243k2,798k1,720k0.860.67%
1 Month116.68135115.835124.9773818k2,798k1,748k11.9210.22%
3 Months141.32157.02110.56129.0697641k7,178k1,823k-12.72-9.00%
6 Months147.68162110.56136.2459641k7,178k1,722k-19.08-12.92%
1 Year200200.97110.56151.9092457,178k1,584k-71.40-35.70%
3 Years117208.88100.89158.2561016M1,398k11.609.91%
5 Years50.74208.8846.56128.7841026M1,453k77.86153.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160730 13:05:57