26/05/2015 02:42:55 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Alexza Share Price - ALXA

Industry Sector: Drug Manufacturers - Other
Name Symbol Market Stock Type ISIN Description
Alexza Pharmaceuticals, Inc. (MM) ALXA NASDAQ Common Stock US0153842093
  Change Change % Current High Low Open Close Time DELAYED
  +0.06 +6.13% 1.04 1.08 0.95 0.98 0.98 20:10:00
Bid Ask Spread Spread % News
1.03 1.28 0.25 19.53% - -
Trades Volume VWAP Financial Volume Volume %
223 118,295 1.0350 122,435.33
Last Trade Type Quantity Price Currency
16:00:00 300 1.04 USD

Alexza Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
20.20 19,422,854 -36.73M -2.07 0.00
Dividends Per Share
0.00

more financials information »

Alexza Pharmaceuticals, Inc. (MM) News

Historical ALXA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.230.871.00116k319k181k-0.16-13.44%
1 Month2.012.020.871.258,931496k116k-0.97-48.26%
3 Months2.102.270.871.528,902496k61k-1.06-50.48%
6 Months1.522.680.871.8301,971k94k-0.48-31.58%
1 Year4.255.270.872.7301,971k110k-3.21-75.53%
3 Years3.706.750.874.24017M357k-2.66-71.89%
5 Years32.7036.400.8712.590163M3,971k-31.66-96.82%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alxa^d150526 01:42