13/02/2016 21:29:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Alexza Share Price - ALXA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexza Pharmaceuticals, Inc. (MM) ALXA NASDAQ Common Stock US0153842093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.96% 0.3 0.31 0.2621 0.2621 0.306 16:40:32
Bid Price Ask Price Spread Spread % News
0.18 0.4 0.22 55.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
49 17,842 0.2949 5,261.61
Last Trade Time Type Quantity Stock Price Currency
15:59:55 200 0.3 USD

Alexza Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5.87 19,569,729 -36.73M -2.07 0.00
Dividends Per Share
0.00

more financials information »

Alexza Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
1/22/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
1/19/201617:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/22/201517:15Edgar (US Regulatory)Current Report Filing (8-k)
12/22/201517:00PR Newswire (US)Alexza Pharmaceuticals Announces Receipt of NASDAQ Staff..
12/21/201516:23Edgar (US Regulatory)Current Report Filing (8-k)
12/21/201516:10PR Newswire (US)Alexza Pharmaceuticals Announces Interim Results from its..
11/17/201516:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical ALXA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3090.340.220.300540k241k156k-0.01-2.91%
1 Month0.4080.450.220.330526k241k102k-0.11-26.47%
3 Months1.011.230.220.65067,9282,569k156k-0.71-70.30%
6 Months1.041.60.220.769202,569k88k-0.74-71.15%
1 Year1.96012.26940.221.007602,569k71k-1.66-84.69%
3 Years4.66.64990.223.765208,954k142k-4.30-93.48%
5 Years13.819.10.229.23990124M2,632k-13.50-97.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160213 21:29:56