30/04/2016 02:29:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Alexza Share Price - ALXA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexza Pharmaceuticals, Inc. (MM) ALXA NASDAQ Common Stock US0153842093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.64 0.65 0.5813 0.65 0.64 20:00:00
Bid Price Ask Price Spread Spread % News
0.01 2.22 2.21 99.55% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
183 67,879 0.6334 42,994.56
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 0.64 USD

Alexza Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.27 21,750,615 -21.31M -1.08 0.00
Dividends Per Share

more financials information »

Alexza Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
4/29/201617:39Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
4/29/201617:06Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/29/201616:39Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/27/201616:15PR Newswire (US)Alexza to Report 2016 First Quarter Financial Results and..
4/15/201617:18Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
3/28/201616:57Edgar (US Regulatory)Statement of Ownership (sc 13g)
3/28/201616:32Edgar (US Regulatory)Annual Report (10-k)

Historical ALXA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.610.650.54010.618414k83k42k0.034.92%
1 Month0.460.650.430.540314k328k65k0.1839.13%
3 Months0.3090.8290.220.51878,2431,842k142k0.33107.12%
6 Months1.,1742,569k135k-0.51-44.35%
1 Year1.9720.220.782802,569k94k-1.33-67.51%
3 Years4.376.64990.223.475308,954k140k-3.73-85.35%
5 Years13.919.10.228.60680124M2,387k-13.26-95.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160430 01:29:19