30/03/2015 17:10:42 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Altera Share Price - ALTR

Industry Sector: Semiconductor - Specialized
Name Symbol Market Stock Type ISIN Description
Altera Corp. (MM) ALTR NASDAQ Common Stock US0214411003
  Change Change % Current High Low Open Close Time DELAYED
  +7.49 +21.57% 42.22 44.00 40.75 43.82 34.73 11:55:42
Bid Ask Spread Spread % News
42.22 42.23 0.01 0.02% - 1
Trades Volume VWAP Financial Volume Volume %
109,329 23,950,059 42.2755 1,012,500,719.25
Last Trade Type Quantity Price Currency
11:55:42 300 42.22 USD

Altera Corp. (MM) News

Historical ALTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.8744.0034.4835.5820024M1,693k5.3614.53%
1 Month36.8044.0034.4836.0220024M1,855k5.4214.73%
3 Months36.9844.0032.6735.1120024M2,714k5.2414.17%
6 Months35.7444.0030.4734.99024M2,761k6.4818.13%
1 Year35.6544.0030.4734.58024M2,794k6.5718.43%
3 Years39.6444.0029.5934.21024M3,250k2.586.51%
5 Years24.3549.590.0033.93027M4,570k17.8773.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq altr^d150330 16:10