We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 1.99727081007 | 80.61 | 83.26 | 80 | 421106 | 81.61110802 | CS |
| 4 | -3.16 | -3.70110096041 | 85.38 | 86.98 | 80 | 350722 | 83.46311376 | CS |
| 12 | -4.99 | -5.7218208921 | 87.21 | 92.92 | 78.37 | 402396 | 84.98948408 | CS |
| 26 | 21.38 | 35.1413543721 | 60.84 | 92.92 | 57.59 | 393278 | 79.99331313 | CS |
| 52 | 11.27 | 15.8844256519 | 70.95 | 92.92 | 57.59 | 332973 | 75.4384429 | CS |
| 156 | 16.89 | 25.8533598653 | 65.33 | 92.92 | 43.17 | 292237 | 65.7970744 | CS |
| 260 | 43.99 | 115.066701543 | 38.23 | 92.92 | 23.04 | 308087 | 54.81127025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 82.22 | -0.1 | -0.12 | 83.06 | 83.26 | 81.3 | 424334 |
| 1713566100 | 82.32 | 1.55 | 1.92 | 80.84 | 82.51 | 80.84 | 729430 |
| 1713479700 | 80.77 | 0.21 | 0.26 | 80.89 | 82.8 | 80 | 567726 |
| 1713393300 | 80.56 | -0.58 | -0.71 | 81.6 | 81.91 | 80.43 | 201755 |
| 1713306900 | 81.14 | 0.12 | 0.15 | 80.475 | 81.72 | 80.3015 | 175125 |
| 1713220500 | 81.02 | -1.08 | -1.32 | 82.37 | 83.51 | 80.68 | 269792 |
| 1712961300 | 82.1 | -1.57 | -1.88 | 82.67 | 82.89 | 81.66 | 264990 |
| 1712874900 | 83.67 | 1.54 | 1.88 | 82.48 | 84.24 | 82.0702 | 298667 |
| 1712788500 | 82.13 | -3.01 | -3.54 | 82.83 | 84.7825 | 81.65 | 355016 |
| 1712702100 | 85.14 | -0.79 | -0.92 | 86.38 | 86.98 | 84.3775 | 523076 |
| 1712615700 | 85.93 | 1.36 | 1.61 | 84.66 | 86.35 | 84.66 | 226934 |
| 1712356500 | 84.57 | 1.11 | 1.33 | 84.36 | 84.79 | 82.97 | 300618 |
| 1712270100 | 83.46 | -0.21 | -0.25 | 84.82 | 86.27 | 83.45 | 293647 |
| 1712183700 | 83.67 | -0.09 | -0.11 | 83.18 | 85.255 | 82.99 | 291696 |
| 1712097300 | 83.76 | -1.71 | -2.00 | 84 | 84.035 | 82.95 | 298807 |
| 1712010900 | 85.47 | -0.68 | -0.79 | 86.54 | 86.79 | 84.705 | 244737 |
| 1711665300 | 86.15 | -0.12 | -0.14 | 86.55 | 86.55 | 85.66 | 563811 |
| 1711578900 | 86.27 | 1.14 | 1.34 | 85.49 | 86.39 | 84.17 | 333653 |
| 1711492500 | 85.13 | 0.76 | 0.90 | 85.38 | 86.11 | 84.6 | 274853 |
| 1711406100 | 84.37 | -0.18 | -0.21 | 84.8 | 85.88 | 84.32 | 227925 |
| 1711146900 | 84.55 | -2.25 | -2.59 | 87.44 | 87.69 | 83.91 | 342173 |
| 1711060500 | 86.8 | 3.63 | 4.36 | 84.16 | 87.41 | 84.22 | 558454 |
| 1710974100 | 83.17 | 2.55 | 3.16 | 80.25 | 83.66 | 80.25 | 431661 |
| 1710887700 | 80.62 | 0.34 | 0.42 | 79.77 | 81.53 | 79.68 | 317065 |
| 1710801300 | 80.28 | 1.25 | 1.58 | 79.16 | 81.395 | 79.08 | 369949 |
| 1710542100 | 79.03 | -2.55 | -3.13 | 80.86 | 81.01 | 78.37 | 625161 |
| 1710455700 | 81.58 | 0.16 | 0.20 | 81.86 | 82.3 | 80.6 | 442853 |
| 1710369300 | 81.42 | -0.73 | -0.89 | 81.66 | 82.32 | 80.83 | 381075 |
| 1710282900 | 82.15 | -0.26 | -0.32 | 81.76 | 83.11 | 81.175 | 367772 |
| 1710196500 | 82.41 | -0.06 | -0.07 | 82.11 | 83.35 | 81.75 | 277446 |
| 1709940900 | 82.47 | -1.03 | -1.23 | 83.96 | 84.5 | 82.38 | 258353 |
| 1709854500 | 83.5 | 0.91 | 1.10 | 83.06 | 83.72 | 82.1 | 302891 |
| 1709768100 | 82.595 | 1.08 | 1.32 | 83.01 | 83.88 | 82.13 | 339990 |
| 1709681700 | 81.52 | -4.27 | -4.98 | 85.01 | 85.01 | 81.09 | 372667 |
| 1709595300 | 85.79 | 0.11 | 0.13 | 85.32 | 86.41 | 85.32 | 325968 |
| 1709336100 | 85.68 | 0.6 | 0.71 | 85.28 | 86.19 | 84.585 | 325387 |
| 1709249700 | 85.08 | 0.44 | 0.52 | 85.36 | 85.97 | 84.8 | 738826 |
| 1709163300 | 84.64 | 0.08 | 0.09 | 83.65 | 85.145 | 83.65 | 492706 |
| 1709076900 | 84.56 | -0.71 | -0.83 | 85.66 | 86 | 84.055 | 529160 |
| 1708990500 | 85.27 | -0.25 | -0.29 | 86 | 86.5 | 83.48 | 973403 |
| 1708731300 | 85.52 | -4.34 | -4.83 | 87.48 | 88.82 | 82.5 | 1096676 |
| 1708644900 | 89.86 | 2.95 | 3.39 | 89.17 | 90.885 | 89.13 | 588383 |
| 1708558500 | 86.91 | -0.93 | -1.06 | 86.85 | 87.535 | 85.85 | 417931 |
| 1708472100 | 87.84 | -2.63 | -2.91 | 89.31 | 90 | 86.78 | 306250 |
| 1708126500 | 90.47 | -1.21 | -1.32 | 91.7 | 91.835 | 90.01 | 347365 |
| 1708040100 | 91.68 | 2.72 | 3.06 | 89.96 | 92.015 | 89.27 | 504446 |
| 1707953700 | 88.96 | 3.06 | 3.56 | 87.2 | 89.35 | 86.85 | 341360 |
| 1707867300 | 85.9 | -4.12 | -4.58 | 87.09 | 88.06 | 84.82 | 580963 |
| 1707780900 | 90.02 | -2.24 | -2.43 | 92.01 | 92.49 | 89.59 | 353476 |
| 1707521700 | 92.26 | 2.15 | 2.39 | 91 | 92.92 | 90.4018 | 453310 |
| 1707435300 | 90.11 | 0.63 | 0.70 | 89.8 | 90.74 | 89.61 | 363108 |
| 1707348900 | 89.48 | 0.79 | 0.89 | 89 | 89.56 | 88.075 | 258957 |
| 1707262500 | 88.69 | 1.83 | 2.11 | 87.27 | 88.94 | 86.37 | 524552 |
| 1707176100 | 86.86 | -0.8 | -0.91 | 86.64 | 87.635 | 85.5675 | 312691 |
| 1706916900 | 87.66 | 1.69 | 1.97 | 85.95 | 88.035 | 85.45 | 355022 |
| 1706830500 | 85.97 | 0.95 | 1.12 | 85.77 | 86.08 | 84.02 | 256402 |
| 1706744100 | 85.02 | -1.8 | -2.07 | 86.59 | 86.815 | 84.98 | 395597 |
| 1706657700 | 86.82 | -0.38 | -0.44 | 87.21 | 87.21 | 86.265 | 212061 |
| 1706571300 | 87.2 | 1.96 | 2.30 | 85.4 | 87.3 | 85.345 | 371030 |
| 1706312100 | 85.24 | -0.26 | -0.30 | 85.3 | 85.8 | 84.94 | 402717 |
| 1706225700 | 85.5 | -0.09 | -0.11 | 87.15 | 87.38 | 84.89 | 346158 |
| 1706139300 | 85.59 | -2.09 | -2.38 | 87.88 | 88.99 | 85.462 | 486418 |
| 1706052900 | 87.68 | -0.44 | -0.50 | 88.49 | 88.86 | 86.66 | 586485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
