26/07/2016 03:35:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Align Technology, Inc. (MM) Share Price - ALGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Align Technology, Inc. (MM) ALGN NASDAQ Common Stock US0162551016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.42 -0.50% 84.17 84.67 83.77 84.63 84.59 20:00:00
Bid Price Ask Price Spread Spread % News
73.15 85.9 12.75 14.84% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,299 355,868 84.0225 29,900,919.03
Last Trade Time Type Quantity Stock Price Currency
16:21:38 formt 12 84.17 USD

Align Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,782.79 80,184,259 144.02M 1.80 46.00
Dividends Per Share
0.00

more financials information »

Align Technology, Inc. (MM) News

Date Time Source News Article
6/22/201607:45PR Newswire (US)Why Investors Love These Medical Appliances & Equipment's..
5/27/201617:34Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/27/201616:05Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/24/201618:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201617:15Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201619:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201619:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Align Technology, Inc. (MM) Discussion Forums - ALGN

Historical ALGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.484.6782.3183.3252405k536k467k1.772.15%
1 Month78.3384.79577.0781.9860401k882k553k5.847.46%
3 Months72.5684.79572.3978.8362344k1,309k628k11.6116.00%
6 Months60.8184.79557.5173.0502252k3,063k646k23.3638.41%
1 Year59.6284.79552.0167.602103,063k614k24.5541.18%
3 Years42.784.79541.8358.1213010M791k41.4797.12%
5 Years22.2684.79514.2545.2763021M860k61.91278.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160726 02:35:08