26/11/2015 06:59:36 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Align Technology, Inc. (MM) Share Price - ALGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Align Technology, Inc. (MM) ALGN NASDAQ Common Stock US0162551016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.58 +0.86% 67.82 67.97 67.22 67.46 67.24 20:10:00
Bid Price Ask Price Spread Spread % News
67.69 67.86 0.17 0.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,372 321,504 67.6910 21,762,927.26
Last Trade Time Type Quantity Stock Price Currency
16:10:42 formt 600 67.6929 USD

Align Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,340.94 79,490,148 145.83M 1.81 37.20
Dividends Per Share

more financials information »

Align Technology, Inc. (MM) News

Date Time Source News Article
10/30/201519:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/30/201514:28Edgar (US Regulatory)Explanation of Responses: (144)
10/29/201517:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/29/201516:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/29/201516:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/29/201516:12Edgar (US Regulatory)Quarterly Report (10-q)
10/24/201511:01The Motley FoolAlign Technology Inc. All Smiles Over Q3 Results

Align Technology, Inc. (MM) Discussion Forums - ALGN

Historical ALGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.6367.9765.1467.1113407k647k505k1.191.79%
1 Month67.1267.9863.0266.1101262k1,341k608k0.701.04%
3 Months54.4968.4853.5761.4301262k2,496k688k13.3324.46%
6 Months59.2168.4852.0161.546803,731k702k8.6114.54%
1 Year56.9568.4851.6559.016205,066k749k10.8719.09%
3 Years26.6968.4823.4549.8955010M871k41.13154.10%
5 Years17.8468.4814.2540.5168021M865k49.98280.16%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq algn^d151126 06:59