We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -9.81963927856 | 0.998 | 1.23 | 0.8515 | 91834 | 1.0682664 | CS |
| 4 | -0.85 | -48.5714285714 | 1.75 | 1.8597 | 0.8515 | 688191 | 1.47449287 | CS |
| 12 | -3.825 | -80.9523809524 | 4.725 | 8 | 0.8515 | 2866501 | 3.2845599 | CS |
| 26 | -8.1 | -90 | 9 | 10.3925 | 0.8515 | 1443422 | 3.48137354 | CS |
| 52 | -59.1 | -98.5 | 60 | 62.75 | 0.8515 | 965887 | 5.9914884 | CS |
| 156 | -59.1 | -98.5 | 60 | 62.75 | 0.8515 | 965887 | 5.9914884 | CS |
| 260 | -59.1 | -98.5 | 60 | 62.75 | 0.8515 | 965887 | 5.9914884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 0.8515 | -0.1386 | -14.00 | 0.9794 | 0.9794 | 0.782 | 89732 |
| 1734046500 | 0.9901 | -0.1599 | -13.90 | 1.15 | 1.15 | 0.9557 | 192328 |
| 1733960100 | 1.15 | 0 | 0.00 | 1.19 | 1.19 | 1.1299999 | 44764 |
| 1733873700 | 1.15 | 0.06 | 5.50 | 1.07 | 1.23 | 1.0297 | 146478 |
| 1733787300 | 1.09 | 0.09 | 9.00 | 0.9999 | 1.09 | 0.9999 | 50707 |
| 1733528100 | 1 | 0.0077 | 0.78 | 0.998 | 1.04 | 0.992 | 24893 |
| 1733441700 | 0.9923 | -0.0678 | -6.40 | 1.04 | 1.0508 | 0.98001 | 65613 |
| 1733355300 | 1.0601 | -0.14 | -11.66 | 1.18 | 1.18 | 1.0601 | 74854 |
| 1733268900 | 1.2 | 0.02 | 1.69 | 1.2 | 1.26 | 1.18 | 77675 |
| 1733182500 | 1.18 | -0.07 | -5.60 | 1.22 | 1.29 | 1.1601 | 58664 |
| 1732917840 | 1.25 | 0.01 | 0.80 | 1.24 | 1.299 | 1.23 | 30912 |
| 1732750500 | 1.2401 | -0.06 | -4.61 | 1.27 | 1.3042 | 1.22 | 65043 |
| 1732664100 | 1.3 | 0.04 | 3.17 | 1.34 | 1.34 | 1.26 | 92354 |
| 1732577700 | 1.26 | -0.1 | -7.35 | 1.22 | 1.35 | 1.2 | 309153 |
| 1732318500 | 1.36 | -0.07 | -4.90 | 1.3899999 | 1.6 | 1.3 | 262036 |
| 1732232100 | 1.43 | 0.05 | 3.62 | 1.34 | 1.44 | 1.16 | 182519 |
| 1732145700 | 1.3799999 | -0.13 | -8.61 | 1.3799999 | 1.5 | 1.3604 | 242654 |
| 1732059300 | 1.51 | -0.07 | -4.43 | 1.67 | 1.72 | 1.31 | 11241543 |
| 1731972900 | 1.58 | -0.17 | -9.71 | 1.73 | 1.735 | 1.55 | 54347 |
| 1731713700 | 1.7499 | -0 | -0.01 | 1.75 | 1.8597 | 1.6299999 | 285237 |
| 1731627300 | 1.75 | 0.01 | 0.57 | 1.67 | 2.2 | 1.67 | 623028 |
| 1731540900 | 1.74 | -0.05 | -2.79 | 1.77 | 1.88 | 1.72 | 77556 |
| 1731454500 | 1.79 | -0.19 | -9.60 | 1.9 | 1.9 | 1.705 | 104621 |
| 1731368100 | 1.98 | -0.04 | -1.98 | 1.99 | 2 | 1.81 | 121504 |
| 1731108900 | 2.02 | -0.06 | -2.88 | 2.14 | 2.2399 | 1.9 | 538074 |
| 1731022500 | 2.08 | -0.11 | -5.02 | 2.27 | 2.27 | 1.95 | 57364 |
| 1730936100 | 2.19 | -0.19 | -7.98 | 2.33 | 2.36 | 2.11 | 171321 |
| 1730849700 | 2.38 | -0.01 | -0.42 | 2.39 | 2.8435 | 2.35 | 402923 |
| 1730763300 | 2.39 | -0.03 | -1.07 | 2.54 | 2.5593 | 2.29 | 50838 |
| 1730500500 | 2.41592 | -0 | -0.17 | 2.49 | 2.5198999 | 2.35 | 36045 |
| 1730414100 | 2.42 | -0.31 | -11.19 | 2.65 | 2.65 | 2.37 | 86369 |
| 1730327700 | 2.725 | 0.27 | 10.77 | 2.48 | 2.83 | 2.4114 | 200395 |
| 1730241300 | 2.46 | -0.07 | -2.77 | 2.5299999 | 2.5411 | 2.4 | 35575 |
| 1730154900 | 2.5299999 | -0.09 | -3.44 | 2.6 | 2.68 | 2.43 | 235835 |
| 1729895700 | 2.62 | 0.05 | 1.95 | 2.58 | 2.7338 | 2.2599999 | 254960 |
| 1729809300 | 2.57 | -0.18 | -6.55 | 2.68 | 2.7528 | 2.47 | 179215 |
| 1729722900 | 2.75 | 0.25 | 10.00 | 2.41 | 2.9 | 2.3 | 398321 |
| 1729636500 | 2.5 | -0.07 | -2.73 | 2.56 | 2.6233 | 2.43 | 73990 |
| 1729550100 | 2.5701 | -0.04 | -1.53 | 2.6 | 2.77 | 2.48 | 175352 |
| 1729290900 | 2.61 | -0.02 | -0.76 | 2.5099999 | 2.8028 | 2.47 | 320714 |
| 1729204500 | 2.63 | 0.25 | 10.50 | 2.54 | 3.09 | 2.4201 | 912714 |
| 1729118100 | 2.38 | -0.15 | -5.93 | 2.47 | 2.5299999 | 2.1401 | 472590 |
| 1729031700 | 2.5299999 | 0.1 | 4.12 | 2.54 | 2.9527 | 2.31 | 368333 |
| 1728945300 | 2.43 | -0.21 | -7.95 | 2.6 | 2.6 | 2.2998 | 442240 |
| 1728686100 | 2.64 | 0.47 | 21.80 | 2.29 | 3.19 | 2.29 | 1266539 |
| 1728599700 | 2.1675 | -0.53 | -19.57 | 2.425 | 2.642475 | 2.1675 | 158059 |
| 1728513300 | 2.695 | -0.91 | -25.19 | 2.7275 | 2.7275 | 2.1999999 | 502292 |
| 1728426900 | 3.6025 | -0.15 | -3.87 | 7.75 | 8 | 3.6025 | 5306784 |
| 1728340500 | 3.7475 | -0 | -0.07 | 3.725 | 3.7475 | 3.6675 | 2108 |
| 1728081300 | 3.75 | -0.25 | -6.25 | 3.9849999 | 3.9849999 | 3.55 | 7415 |
| 1727994900 | 4 | -0.08 | -1.84 | 4.025 | 4.125 | 3.875 | 5855 |
| 1727908500 | 4.075 | -0.18 | -4.12 | 4.2525 | 4.4624999 | 4.025 | 2482 |
| 1727822100 | 4.25 | 0 | 0.00 | 4.475 | 4.475 | 4.055 | 4965 |
| 1727735700 | 4.25 | 0.26 | 6.45 | 4.055 | 4.995 | 4.055 | 14891 |
| 1727476500 | 3.9925 | -0.08 | -2.02 | 4 | 4.1875 | 3.8025 | 1941 |
| 1727390100 | 4.075 | 0.03 | 0.68 | 3.9 | 4.1125 | 3.835 | 2323 |
| 1727303700 | 4.0474999 | 0.1 | 2.66 | 4.0925 | 4.099975 | 3.8025 | 1436 |
| 1727217300 | 3.9425 | 0.05 | 1.35 | 3.925 | 4.175 | 3.885 | 3132 |
| 1727130900 | 3.89 | -0.37 | -8.74 | 4.25 | 4.25 | 3.7875 | 5831 |
| 1726871700 | 4.2625 | -0.19 | -4.21 | 4.725 | 4.96 | 4.2625 | 5273 |
| 1726785300 | 4.45 | -0.08 | -1.77 | 4.575 | 4.9875 | 4.4325 | 2403 |
| 1726698900 | 4.53 | -0.1 | -2.05 | 4.625 | 4.85 | 4.53 | 2476 |
| 1726612500 | 4.625 | -0.05 | -1.07 | 4.8599999 | 5 | 4.545 | 1949 |
| 1726526100 | 4.675 | -0.11 | -2.20 | 4.95 | 5.1025 | 4.6449999 | 2656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
