ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Akanda Corporation

Akanda Corporation (AKAN)

2.25
0.07
(3.21%)
Closed July 13 4:00PM
2.20
-0.05
(-2.22%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.4566210045662.192.542.16642652.22097699CS
4-0.24-9.836065573772.442.882.162348442.31313254CS
12-1.52-40.86021505383.7223.762.12221645395.51119658CS
26-15.468-87.548109576617.66828.42.12122117125.64612894CS
52-23.72-91.51234567925.92422.1261204406.08765736CS
156-11997.8-99.981666666712000124002.12376598292.72960391CS
260-11997.8-99.981666666712000124002.12376598292.72960391CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237002.250.073.212.162.542.161893169
17207373002.18-0.04-1.802.272.27999992.1686858
17206509002.22-0.03-1.332.242.32.239651
17205645002.25-0.02-0.882.22.352.280449
17204781002.270.083.652.192.292.1860234
17202189002.19-0.04-1.792.192.25999992.1752836
17200406402.2300.002.212.32.2110592
17199597002.23-0.03-1.332.242.292.2332597
17198733002.2599999-0.05-2.162.312.312.2165592
17196141002.31-0.09-3.752.362.42.2599999105315
17195277002.40.052.132.42.42.3549719
17194413002.35-0.04-1.672.352.482.33303303
17193549002.390.041.702.322.452.32164895
17192685002.350.010.432.362.42.3133426
17190093002.340.062.632.52.882.28171395016
17189229002.27999990.052.242.212.632.21924213
17187501002.23-0.04-1.762.342.342.16151174
17186637002.27-0.13-5.422.382.44992.1792032
17184045002.4-0.12-4.762.442.72.37248464
17183181002.520.072.862.412.58942.3405161925
17182317002.45-0.17-6.492.442.82.3705435424
17181453002.62-0.09-3.322.913.082.31012780628
17180589002.710.4922.072.252.852.121762859
17177997002.22-0.24-9.762.442.472.2178739
17177133002.460.020.822.412.522.493512
17176269002.44-0.07-2.792.52999992.5552.2397999244776
17175405002.5099999-0.14-5.282.62.732.5099999215796
17174541002.650.051.922.652.742.5229826
17171949002.6-0.27-9.412.842.962.5299999254754
17171085002.87-0.12-4.012.863.092.79356878
17170221002.99-0.53-15.063.393.392.93557613
17169357003.52-0.59-14.363.553.673.211114290
17165901004.111.7271.975.185.663.029999939066314
17165037002.39-1.27-34.772.93.362.33947960
17164173003.664-0.06-1.513.723.9843.4041076918
17163309003.72-1.63-30.444.2484.3563.6161095726
17162445005.348-1.56-22.545.925.924.4041926100
17159853006.9041.630.2612.67223.7599996.2414043246
17158989005.31.1427.404.06799996.86363.9442190653
17158125004.160.6418.183.5284.2283.528389956
17157261003.5199999-0.18-4.973.643.883.4194458
17156397003.704-0.22-5.703.7483.9083.624169206
17153805003.9280.277.323.64.08003993.4399999337851
17152941003.660.12.693.6363.9483.5599999120482
17152077003.564-0.06-1.553.63.683.559999996736
17151213003.62-0.02-0.553.43999993.763.4399999144261
17150349003.640.020.553.7563.7563.5199999215779
17147757003.62-0.26-6.603.7323.883.58311049
17146893003.876-0.79-16.904.1764.63.76481350
17146029004.6640.9425.385.58799995.89999994.3084509440
17145165003.720.123.333.5284.523.412748443
17144301003.6-0.52-12.624.8844.923.57599991130326
17141709004.120.4612.573.64.23.559999984782
17140845003.660.072.013.583.6763.4237740
17139981003.588-0.09-2.393.6163.6723.52844919
17139117003.6760.020.663.683.863.55271107
17138253003.652-0.12-3.284.184.3643.612182160
17135661003.7760.010.323.724.43.718112188
17134797003.764-0.42-9.953.924.083.64493069
17133933004.180.12.4544.363.924103615
17133069004.08-0.44-9.734.44.515963.844152312
17132205004.52-1.66-26.816.366.84.44373978

Your Recent History

Delayed Upgrade Clock