30/07/2015 05:09:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Akamai Share Price - AKAM

Name Symbol Market Stock Type ISIN Description
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Change Change % Current High Low Open Close Time DELAYED
  -0.42 -0.57% 73.23 73.55 67.13 68.24 73.65 20:10:00
Bid Ask Spread Spread % News
73.20 73.39 0.19 0.26% - -
Trades Volume VWAP Financial Volume Volume %
66,302 9,972,363 69.7418 695,490,545.87
Last Trade Type Quantity Price Currency
19:19:18 formt 30 73.20 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.50k 178,558,745 333.95M 1.87 37.10
Dividends Per Share
0.00

more financials information »

Akamai Technologies, Inc. (MM) News

Akamai Technologies, Inc. (MM) Discussion Forums - AKAM

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.9574.1867.1372.86909k9,972k1,211k0.280.38%
1 Month70.3074.1867.1371.57619k9,972k1,044k2.934.17%
3 Months75.6278.4467.1373.72590k9,972k1,139k-2.39-3.16%
6 Months60.8878.4456.8571.39510k9,972k1,340k12.3520.29%
1 Year59.5578.4450.3665.3309,972k1,406k13.6822.97%
3 Years35.4278.4432.6449.41027M2,131k37.81106.75%
5 Years38.7578.4418.2541.29042M3,146k34.4888.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq akam^d150730 04:09