Akamai Stock Price - AKAM

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 51.10 ▼ -0.20 (-0.39%)
Company Name Stock Ticker Symbol Market Type ISIN
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.28 +2.56% 51.3 51.51 49.92 50.12 50.02 20:00:00
Bid Price Ask Price Spread Spread % News
44 51.35 7.35 14.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,492 6,358,993 $ 51.2287 $ 325.76M 2.41M 46.81 - 71.64
Last Trade Time Type Quantity Stock Price Currency
19:55:36 formt 25 $51.10 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.87B 172.87M $ 316.13M 1.81 27.60 168.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.6M $ 0.00 0.00% 32.42k 98.50%

more financials information »

Akamai Technologies, Inc. (MM) News

Date Time Source News Article
6/21/201706:30PR Newswire (US)New Study: Quality of OTT Video Streaming Experiences..
6/16/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201716:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201706:30PR Newswire (US)The Telegraph Media Group Delivers Better Experiences for..
6/06/201716:16Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/05/201710:00PR Newswire (US)Akamai Foundation To Award Top High School Math Students..
6/01/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AKAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.9251.5148.430.00001M6M2M2.384.87%
1 Month4851.5146.810.00001M6M2M3.36.87%
3 Months60.5662.5846.810.0000839k15M3M-9.26-15.29%
6 Months67.3171.6446.810.0000191k16M2M-16.01-23.79%
1 Year54.9671.6446.810.0000191k19M2M-3.66-6.66%
3 Years60.9278.4439.430.0000021M2M-9.62-15.79%
5 Years31.178.4427.860.0000027M2M20.264.95%

Akamai Technologies, Inc. (MM) Description

Akamai Technologies, Inc., provides services for accelerating & improving the delivery of content and applications over the Internet from live and on-demand streaming videos to conventional content on web pages to tools that help people transact business.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 00:07:22