24/05/2015 20:13:17 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Akamai Share Price - AKAM

Industry Sector: Internet Information Providers
Name Symbol Market Stock Type ISIN Description
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.05% 77.68 77.87 77.36 77.41 77.64 20:10:00
Bid Ask Spread Spread % News
76.21 77.60 1.39 1.79% 1 -
Trades Volume VWAP Financial Volume Volume %
6,503 980,290 77.6917 76,160,396.59
Last Trade Type Quantity Price Currency
16:49:59 formt 803 77.68 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.87k 178,558,745 333.95M 1.87 41.50
Dividends Per Share
0.00

more financials information »

Akamai Technologies, Inc. (MM) News

Akamai Technologies, Inc. (MM) Discussion Forums - AKAM

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2078.3276.5577.65648k2,179k1,133k-0.52-0.66%
1 Month76.3378.4473.0076.01648k4,678k1,469k1.351.77%
3 Months69.4478.4468.5173.36510k4,678k1,295k8.2411.87%
6 Months63.1178.4456.8567.8604,749k1,372k14.5723.09%
1 Year53.6878.4450.3662.9805,535k1,505k24.0044.71%
3 Years29.2978.4425.9046.97027M2,261k48.39165.21%
5 Years40.3278.4418.2540.92042M3,285k37.3692.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq akam^d150524 19:13