Akamai Stock Price - AKAM

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 66.15 66.79 65.58 65.86 66.15 14:50:00
Bid Price Ask Price Spread Spread % News
66.14 66.16 0.02 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,533.00 624,156.00 $ 66.41 $ 41.45M 2.25M 39.43 - 71.04
Last Trade Time Type Quantity Stock Price Currency
14:50:00 23.00 $66.15 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.56B 174.72M $ 321.41M 1.80 29.10 171.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.47M $ 0.00 0.00% 9.2k 94.40%

more financials information »

Akamai Technologies, Inc. (MM) News

Date Time Source News Article
12/05/201608:00PR Newswire (US)The Human Rights Campaign Foundation Names Akamai a Best..
11/21/201606:30PR Newswire (US)Akamai Unveils Plans For New Cambridge Headquarters
11/16/201616:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201606:30PR Newswire (US)Akamai Announces CMAF Support for Transcoding Services
11/15/201606:30PR Newswire (US)Akamai Releases Third Quarter 2016 State of the Internet /..
11/10/201616:49Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201613:41PR Newswire (US)U.S. Presidential Election Is Largest News Event Delivered..

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.4866.7962.8364.25381M3M2M-0.33-0.50%
1 Month66.8567.761662.8365.7113440k3M2M-0.70-1.05%
3 Months51.3171.0450.7662.1115440k13M2M14.8428.92%
6 Months54.6371.0447.8057.5980440k19M2M11.5221.09%
1 Year53.3971.0439.4354.0481410k19M2M12.7623.90%
3 Years44.3578.4439.4358.8158021M2M21.8049.15%
5 Years26.9578.4425.9048.1600027M2M39.20145.45%

Akamai Technologies, Inc. (MM) Description

Akamai Technologies, Inc., provides services for accelerating & improving the delivery of content and applications over the Internet from live and on-demand streaming videos to conventional content on web pages to tools that help people transact business.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 20:05:02