Akamai Stock Price - AKAM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 51.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +0.43% 51.87 52.1 51.63 51.86 51.65 20:00:00
Bid Price Ask Price Spread Spread % News
42.88 53.7 10.82 20.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,331 1,901,168 $ 51.8747 $ 98.62M 1.63M 44.65 - 71.64
Last Trade Time Type Quantity Stock Price Currency
17:08:39 formt 243 $51.87 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.89B 171.42M $ 316.13M 1.81 28.50 168.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 94.40%

more financials information »

Akamai Technologies, Inc. (MM) News

Date Time Source News Article
10/18/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201706:30PR Newswire (US)Bell and Akamai to offer suite of web security and..
10/12/201716:39Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/12/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/201711:00PR Newswire (US)Akamai Unveils Strategy to Support Customers Adopting IoT
10/11/201711:00PR Newswire (US)Akamai Innovations Bring the Predictability of Broadcast TV..
10/11/201711:00PR Newswire (US)Akamai Accelerates Developer Agility and Helps Businesses..

Latest AKAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.6652.150.3950.9596909k2M1M1.212.39%
1 Month47.2652.146.9749.7106909k3M2M4.619.75%
3 Months46.0652.144.6547.6845909k3M2M5.8112.61%
6 Months60.3962.5844.6549.5422839k15M2M-8.52-14.11%
1 Year56.7371.6444.6556.9583191k16M2M-4.86-8.57%
3 Years54.7378.4439.4358.5341021M2M-2.86-5.23%
5 Years38.4978.4432.63553.2388027M2M13.3834.76%

Akamai Technologies, Inc. (MM) Description

Akamai Technologies, Inc., provides services for accelerating & improving the delivery of content and applications over the Internet from live and on-demand streaming videos to conventional content on web pages to tools that help people transact business.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 06:25:25