14/10/2015 00:03:52 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Akamai Share Price - AKAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.71 -2.35% 71.11 72.66 71 - 72.82 18:24:43
Bid Price Ask Price Spread Spread % News
70.01 73 2.99 4.10% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,238 1,295,237 71.6498 92,803,472.00
Last Trade Time Type Quantity Stock Price Currency
17:01:53 cash 8,188 71.14 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.12k 178,595,222 333.95M 1.87 39.50
Dividends Per Share

more financials information »

Akamai Technologies, Inc. (MM) News

Akamai Technologies, Inc. (MM) Discussion Forums - AKAM

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.1274.04073.2159900k1,342k1,044k-1.01-1.40%
1 Month74.675.4071.4090900k3,324k1,475k-3.49-4.68%
3 Months73.476.98072.1532814k9,850k1,721k-2.29-3.12%
6 Months71.0578.44073.0422590k9,850k1,479k0.060.08%
1 Year56.0878.44068.283309,850k1,456k15.0326.80%
3 Years38.0378.44051.6619027M2,104k33.0886.98%
5 Years4578.44041.6965042M3,022k26.1158.02%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq akam^d151013 23:03