Akamai Stock Price - AKAM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Pre-Market
Last Trade
Last: $ 46.14 ▲ 0.33 (0.72%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 45.81 - - - 45.81 04:00:00
Bid Price Ask Price Spread Spread % News
44.5 46.74 2.24 4.79% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 2 - 44.65 - 71.64
Last Trade Time Type Quantity Stock Price Currency
04:36:29 formt 2 $46.14 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 316.13M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Akamai Technologies, Inc. (MM) News

Date Time Source News Article
8/22/201706:31PR Newswire (US)Q2 2017 Akamai State Of The Internet / Security Report..
8/16/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201712:45PR Newswire (US)Akamai Positioned in Leaders Quadrant of Gartner Magic..
8/10/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201716:15Edgar (US Regulatory)Quarterly Report (10-q)
8/07/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/27/201716:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AKAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.4146.7444.6545.58731M2M1M-0.6-1.29%
1 Month49.955044.6546.32351M15M3M-4.14-8.29%
3 Months47.5253.4544.6548.5139959k15M2M-1.71-3.60%
6 Months62.565.6544.6552.8737191k15M2M-16.69-26.70%
1 Year53.6871.6444.6557.5557191k16M2M-7.87-14.66%
3 Years60.8478.4439.4358.9869021M2M-15.03-24.70%
5 Years37.4678.4432.63552.7977027M2M8.3522.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 11:56:04