Akamai Stock Price - AKAM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.97 +13.8% 65.73 68.03 64.83 66.33 57.76 13:07:46
Bid Price Ask Price Spread Spread % News
65.72 65.73 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,400 8,905,085 $ 66.2421 $ 589.89M 1.6M 44.65 - 71.64
Last Trade Time Type Quantity Stock Price Currency
13:07:49 100 $65.73 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.1B 169.15M US$ 316.13M 1.81 30.50 168.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 90.53k 97.80%

more financials information »

Akamai Technologies, Inc. (MM) News

Date Time Source News Article
12/15/201717:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201717:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201716:04Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
12/12/201716:01PR Newswire (US)Akamai Recommends Shareholders Reject "Mini-Tender" Offer by..
12/08/201713:41PR Newswire (US)Akamai Identified as a DDoS Mitigation Leader by Independent..
12/05/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201706:30PR Newswire (US)Akamai Security Experts To Present On Credential Stuffing,..

Latest AKAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5968.0356.3157.21992M9M3M9.1416.15%
1 Month55.668.0354.3956.3711435k9M2M10.1318.22%
3 Months48.268.0346.9753.6052435k10M2M17.5336.37%
6 Months49.8668.0344.6550.7525435k15M2M15.8731.83%
1 Year67.3471.6444.6554.7865191k16M2M-1.61-2.39%
3 Years63.2678.4439.4358.1854021M2M2.473.90%
5 Years41.6178.4432.63553.8939027M2M24.1257.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 18:22:50