Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Akamai Share Price - AKAM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Akamai Technologies, Inc. (MM) AKAM NASDAQ Common Stock US00971T1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +1.37% 55.31 55.94 54.18 54.56 54.56 20:00:00
Bid Price Ask Price Spread Spread % News
49.2 58.65 9.45 16.11% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,368 2,222,253 55.2896 122,867,479.47
Last Trade Time Type Quantity Stock Price Currency
17:05:40 formt 2 55.31 USD

Akamai Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 321.41M - -

more financials information »

Akamai Technologies, Inc. (MM) News

Date Time Source News Article
8/26/201616:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201606:30PR Newswire (US)Frost & Sullivan Recognizes Akamai with Customer Value..
8/24/201616:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201616:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/16/201616:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Akamai Technologies, Inc. (MM) Discussion Forums - AKAM

Historical AKAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.355.945253.72071,218k2,222k1,520k3.015.76%
1 Month50.6455.9448.9251.48801,026k3,406k1,863k4.679.22%
3 Months54.4658.4747.853.0534854k19M1,954k0.851.56%
6 Months55.3558.4747.853.1933648k19M1,891k-0.04-0.07%
1 Year70.5976.3939.4355.0131410k21M2,154k-15.28-21.65%
3 Years46.4978.4439.4357.4992021M1,922k8.8218.97%
5 Years21.0478.4418.2545.0621027M2,468k34.27162.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160827 13:34:09