Air Methods Corp. (MM) Stock Price - AIRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 38.85 ▲ 0.05 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.26% 38.80 39.35 38.55 38.60 38.70 17:30:10
Bid Price Ask Price Spread Spread % News
37.10 39.90 2.80 7.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,289 236,563 425.14k - - -
Last Trade Time Type Quantity Stock Price Currency
16:11:18 formt 2,800 $38.85 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.41B 36.39M $ 108.65M 2.74 13.70 30.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.48M $ 0.00 0.00% 3k 89.80%

more financials information »

Air Methods Corp. (MM) News

Date Time Source News Article
2/21/201709:01GlobeNewswire Inc.Air Methods to Report Fourth Quarter 2016 Financial Results..
2/15/201717:25Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
2/15/201716:57Edgar (US Regulatory)Additional Proxy Soliciting Materials - Non-management..
2/15/201716:54Business WireAir Methods Comments on Voce’s Nomination of Directors
2/14/201716:19Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/14/201716:18Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/14/201710:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5539.7537.400.0000334k468k407k1.253.33%
1 Month35.9041.1035.0440.0000217k2M470k2.908.08%
3 Months32.4541.1030.900.0000151k2M431k6.3519.57%
6 Months33.6841.1023.750.0000102k3M505k5.1215.20%
1 Year38.7441.5023.750.0000102k3M451k0.060.15%
3 Years52.1060.7423.750.000003M418k-13.30-25.53%
5 Years91.81124.1923.750.000004M369k-53.01-57.74%

Air Methods Corp. (MM) Description

Air Methods Corp. is a provider of air medical emergency transport services and systems throughout the United States of America. It also designs, manufactures, and installs medical aircraft interiors and other aerospace and medical transport products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 07:05:31