29/05/2015 23:29:29 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Air Methods Corp. (MM) Share Price - AIRM

Industry Sector: Specialized Health Services
Name Symbol Market Stock Type ISIN Description
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.02% 42.14 42.63 41.28 42.00 42.13 17:20:00
Bid Ask Spread Spread % News
41.00 42.16 1.16 2.75% 1 -
Trades Volume VWAP Financial Volume Volume %
5,128 694,709 42.0410 29,206,261.07
Last Trade Type Quantity Price Currency
16:32:40 formt 15 42.16 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,751.49 39,266,618 94.87M 2.47 18.00
Dividends Per Share
0.00

more financials information »

Air Methods Corp. (MM) News

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6445.1141.2842.72306k695k405k-2.50-5.59%
1 Month45.7646.3041.1443.12267k986k508k-3.62-7.91%
3 Months52.4553.3941.1445.7501,746k450k-10.31-19.66%
6 Months44.5254.9840.3145.6902,879k416k-2.38-5.35%
1 Year48.9060.7439.8948.4803,174k395k-6.76-13.82%
3 Years89.99124.1932.2450.0103,608k366k-47.85-53.17%
5 Years31.97124.1927.0051.8803,608k255k10.1731.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq airm^d150529 22:29