30/08/2015 08:57:02 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Air Methods Corp. (MM) Share Price - AIRM

Name Symbol Market Stock Type ISIN Description
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Change Change % Current High Low Open Close Time DELAYED
  +0.86 +2.32% 37.85 37.88 36.76 36.88 36.99 20:10:00
Bid Ask Spread Spread % News
37.77 40.00 2.23 5.58% - -
Trades Volume VWAP Financial Volume Volume %
2,659 295,574 37.4362 11,065,167.38
Last Trade Type Quantity Price Currency
16:29:55 formt 297 37.86 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,487.65 39,293,457 94.87M 2.47 15.00
Dividends Per Share
0.00

more financials information »

Air Methods Corp. (MM) News

Date Time Source News Article
8/25/201511:34EDGARCurrent Report Filing (8-k)
8/10/201516:32EDGARCurrent Report Filing (8-k)
8/07/201508:03EDGARQuarterly Report (10-q)
8/06/201516:03EDGARCurrent Report Filing (8-k)
7/23/201516:02EDGARCurrent Report Filing (8-k)
6/29/201516:35EDGARAnnual Report of Employee Stock Plans (11-k)
5/29/201516:05EDGARSpecialized Disclosure Report (sd)

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.6237.8834.2535.85304k430k362k1.233.36%
1 Month39.1342.9834.2538.820817k344k-1.28-3.27%
3 Months40.7244.1234.2539.7403,069k392k-2.87-7.05%
6 Months49.8954.9834.2543.8503,069k449k-12.04-24.13%
1 Year58.4860.1234.2545.2403,174k406k-20.63-35.28%
3 Years116.46124.1932.2447.8803,608k388k-78.61-67.50%
5 Years40.29124.1932.2451.3403,608k269k-2.44-6.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq airm^d150830 07:57