07/02/2016 04:08:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Air Methods Corp. (MM) Share Price - AIRM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.63 -1.66% 37.33 38.04 36.9 37.85 37.96 20:00:00
Bid Price Ask Price Spread Spread % News
34 65 31 47.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,968 308,671 37.6072 11,608,252.03
Last Trade Time Type Quantity Stock Price Currency
16:49:07 formt 1,085 37.33 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,467.17 39,302,674 94.87M 2.47 15.40
Dividends Per Share
0.00

more financials information »

Air Methods Corp. (MM) News

Date Time Source News Article
2/03/201613:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201616:57Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/28/201613:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/26/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
1/25/201613:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201616:01GlobeNewswire Inc.Air Methods Acquires Tri-State Care Flight
1/11/201616:01GlobeNewswire Inc.Air Methods Announces New Human Resources Leadership

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.9640.58536.938.7442197k341k255k-0.63-1.66%
1 Month38.1240.58535.5238.0928197k581k354k-0.79-2.07%
3 Months3946.1235.5241.033992k962k392k-1.67-4.28%
6 Months39.2246.532.8139.657401,572k365k-1.89-4.82%
1 Year44.454.9832.8142.356603,069k410k-7.07-15.92%
3 Years44.0160.7432.2444.889903,608k416k-6.68-15.18%
5 Years52.75124.1932.2450.188203,608k293k-15.42-29.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160207 04:08:21