Air Methods Corp. (MM) Stock Price - AIRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.58% 43.20 43.55 43.00 - 42.95 20:00:00
Bid Price Ask Price Spread Spread % News
42.90 45.05 2.15 4.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,682 4,180,881 $ 43.0824 $ 180.12M 815.38k 23.75 - 43.95
Last Trade Time Type Quantity Stock Price Currency
16:11:37 formt 100 $43.14 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.57B 36.43M $ 97.91M 2.58 16.70 30.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.88M $ 0.00 0.00% 6k 89.80%

more financials information »

Air Methods Corp. (MM) News

Date Time Source News Article
3/23/201716:14Edgar (US Regulatory)Statement of Ownership: Solicitation (sc 14d9)
3/23/201716:09Edgar (US Regulatory)Tender Offer Statement by Third Party (sc To-t)
3/15/201709:01GlobeNewswire Inc.Air Methods, FlightSafety Announce New Training Facility in..
3/15/201709:00Business WireNew York Metro Superlawyer, Lynda J. Grant, Investigates Air..
3/14/201717:23Edgar (US Regulatory)Written Communication by the Subject Company Relating to a..
3/14/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201709:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9543.5542.900.00001M4M2M0.250.58%
1 Month38.2043.9537.00010.000029k9M2M5.0013.09%
3 Months31.6543.9531.300.000029k9M830k11.5536.49%
6 Months33.1343.9523.750.000029k9M674k10.0730.40%
1 Year34.7643.9523.750.000029k9M526k8.4424.28%
3 Years52.9660.7423.750.000009M448k-9.76-18.43%
5 Years89.20124.1923.750.000009M393k-46.00-51.57%

Air Methods Corp. (MM) Description

Air Methods Corp. is a provider of air medical emergency transport services and systems throughout the United States of America. It also designs, manufactures, and installs medical aircraft interiors and other aerospace and medical transport products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 03:48:12