06/10/2015 15:48:51 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Air Methods Corp. (MM) Share Price - AIRM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.27% 36.33 36.62 36.134 - 36.43 10:33:42
Bid Price Ask Price Spread Spread % News
36.28 36.34 0.06 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
285 65,687 36.2970 2,384,241.04
Last Trade Time Type Quantity Stock Price Currency
10:33:40 16 36.33 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,379.59 39,293,457 94.87M 2.47 13.50
Dividends Per Share

more financials information »

Air Methods Corp. (MM) News

Date Time Source News Article
10/05/201516:01GlobeNewswire Inc.Air Methods Acquires San Antonio AirLIFE
9/10/201516:49Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/25/201511:34Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201516:32Edgar (US Regulatory)Current Report Filing (8-k)
8/07/201508:03Edgar (US Regulatory)Quarterly Report (10-q)
8/06/201516:03Edgar (US Regulatory)Current Report Filing (8-k)
7/23/201516:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9236.63034.5013238k468k366k1.414.04%
1 Month36.541.54036.9485182k1,134k355k-0.17-0.47%
3 Months42.3943.12037.9341133k3,069k390k-6.06-14.30%
6 Months45.8348.91040.8473133k3,069k396k-9.50-20.73%
1 Year56.456.8043.794103,174k412k-20.07-35.59%
3 Years115.4116.89047.130903,608k400k-79.07-68.52%
5 Years42.67124.19051.075903,608k275k-6.34-14.86%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq airm^d151006 14:48