28/04/2016 22:28:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Air Methods Corp. (MM) Share Price - AIRM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.86 -2.21% 37.97 39.33 37.82 38.77 38.83 17:13:01
Bid Price Ask Price Spread Spread % News
37.12 42.95 5.83 13.57% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,201 198,505 38.3580 7,614,254.79
Last Trade Time Type Quantity Stock Price Currency
16:28:58 formt 2,697 37.97 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,527.09 38,778,402 108.65M 2.74 14.70
Dividends Per Share
0.00

more financials information »

Air Methods Corp. (MM) News

Date Time Source News Article
4/21/201616:11Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
4/21/201608:02Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201608:00GlobeNewswire Inc.Air Methods Projects 1st Quarter Diluted EPS from Continuing..
4/01/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/201616:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.9241.537.7639.2318265k656k419k-2.95-7.21%
1 Month36.1241.534.4738.2324171k968k393k1.855.12%
3 Months37.7641.534.0137.6271171k2,226k438k0.210.56%
6 Months40.6446.534.0139.430962,226k419k-2.67-6.57%
1 Year45.7346.7632.8139.633663,069k404k-7.76-16.97%
3 Years35.7260.7432.2444.450403,460k412k2.256.30%
5 Years63.44124.1932.2449.146403,608k311k-25.47-40.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160428 21:28:19