03/07/2015 23:05:22 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Air Methods Corp. (MM) Share Price - AIRM

Name Symbol Market Stock Type ISIN Description
Air Methods Corp. (MM) AIRM NASDAQ Common Stock US0091283079
  Change Change % Current High Low Open Close Time DELAYED
  -0.01 -0.01% 41.91 42.18 41.58 42.00 41.91 20:10:00
Bid Ask Spread Spread % News
38.28 44.00 5.72 13.00% - -
Trades Volume VWAP Financial Volume Volume %
2,282 283,524 41.7691 11,842,542.31
Last Trade Type Quantity Price Currency
16:28:30 formt 1 41.86 USD

Air Methods Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,676.29 39,266,618 94.87M 2.47 17.40
Dividends Per Share

more financials information »

Air Methods Corp. (MM) News

Date Time Source News Article
6/29/201516:35EDGARAnnual Report of Employee Stock Plans (11-k)
5/29/201516:05EDGARSpecialized Disclosure Report (sd)
5/27/201516:06EDGARCurrent Report Filing (8-k)
5/19/201516:17EDGARStatement of Changes in Beneficial Ownership (4)
5/13/201516:21EDGARStatement of Changes in Beneficial Ownership (4)
5/08/201509:34EDGARQuarterly Report (10-q)
5/07/201516:03EDGARCurrent Report Filing (8-k)

Historical AIRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0544.0641.2242.17260k573k410k-1.15-2.66%
1 Month41.6344.1239.8642.00179k573k336k0.270.66%
3 Months45.0948.9139.8643.55179k986k408k-3.19-7.06%
6 Months44.0654.9839.8645.4802,879k417k-2.16-4.89%
1 Year53.3660.7439.8647.7703,174k397k-11.46-21.47%
3 Years98.45124.1932.2449.3703,608k374k-56.55-57.44%
5 Years29.54124.1927.0051.7403,608k260k12.3741.86%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq airm^d150703 22:05