19/04/2015 23:57:15 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Allied Healthcare Share Price - AHPI

Industry Sector: Medical Appliances & Equipment
Name Symbol Market Stock Type ISIN Description
Allied Healthcare Products, Inc. (MM) AHPI NASDAQ Common Stock US0192221085
  Change Change % Current High Low Open Close Time DELAYED
  -0.02 -1.27% 1.56 1.56 1.56 1.56 1.58 15:54:12
Bid Ask Spread Spread % News
1.52 1.56 0.04 2.56% - -
Trades Volume VWAP Financial Volume Volume %
5 600 1.5600 936.00
Last Trade Type Quantity Price Currency
15:20:36 100 1.56 USD

Allied Healthcare Products, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.52 8,027,147 -2,805.91k -0.35 0.00
Dividends Per Share
0.00

more financials information »

Allied Healthcare Products, Inc. (MM) News

Historical AHPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.581.661.521.56150120k28k-0.02-1.27%
1 Month1.601.701.481.600120k17k-0.04-2.50%
3 Months1.461.901.391.630120k10k0.106.84%
6 Months2.752.941.292.0801,247k36k-1.19-43.27%
1 Year2.163.701.292.6907,849k80k-0.60-27.78%
3 Years3.453.901.292.6607,849k31k-1.89-54.78%
5 Years3.685.811.292.7707,849k20k-2.12-57.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ahpi^d150419 22:57