Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Allied Healthcare Share Price - AHPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Healthcare Products, Inc. (MM) AHPI NASDAQ Common Stock US0192221085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +14.42% 1.19 1.19 1.0494 1.05 1.04 18:00:11
Bid Price Ask Price Spread Spread % News
1 3.5 2.5 71.43% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
194 91,829 1.1061 101,572.06
Last Trade Time Type Quantity Stock Price Currency
15:59:35 44 1.19 USD

Allied Healthcare Products, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6.57 8,027,147 -2,304.83k -0.29 0.00
Dividends Per Share

more financials information »

Allied Healthcare Products, Inc. (MM) News

Date Time Source News Article
10/11/201616:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/23/201616:17Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
9/23/201615:19Edgar (US Regulatory)Annual Report (10-k)
8/10/201617:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/31/201615:23Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/13/201617:25Edgar (US Regulatory)Quarterly Report (10-q)
4/06/201606:09Edgar (US Regulatory)Current Report Filing (8-k)

Historical AHPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.88991.190.880.98421,32292k37k0.3033.72%
1 Month0.541.190.530.82211,322530k95k0.65120.37%
3 Months0.611.190.520.72381,322530k55k0.5895.08%
6 Months0.71.190.50010.68970530k38k0.4970.00%
1 Year1.331.40.50010.71620530k23k-0.14-10.53%
3 Years2.283.90.50012.213907,849k39k-1.09-47.81%
5 Years3.673.90.50012.252007,849k25k-2.48-67.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161023 07:56:00