Allied Healthcare Stock Price - AHPI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Allied Healthcare Products, Inc. (MM) AHPI NASDAQ Common Stock US0192222075
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -2.17% 2.25 2.38 2.24 2.27 2.3 12:19:53
Bid Price Ask Price Spread Spread % News
2.24 2.25 0.01 0.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45 17,555 $ 2.3431 $ 41.13k 39.95k 0.52 - 3.46
Last Trade Time Type Quantity Stock Price Currency
12:18:57 100 $2.25 USD

Allied Healthcare Products, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.03M 4.01M $ -2.3M -0.58 0.00 2.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.14k $ 0.00 0.00% - 10.70%

more financials information »

Allied Healthcare Products, Inc. (MM) News

Date Time Source News Article
5/31/201709:01Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/15/201715:03Edgar (US Regulatory)Quarterly Report (10-q)
3/02/201706:04Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201714:03Edgar (US Regulatory)Quarterly Report (10-q)
2/09/201710:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/06/201613:02Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201614:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AHPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.672.20.000010k82k52k-0.3-11.76%
1 Month2.992.992.20.00003k108k43k-0.74-24.75%
3 Months1.833.461.53010.0000126400k42k0.4222.95%
6 Months2.06323.461.53010.0000126607k35k0.18689.05%
1 Year0.613.460.520.00001261M50k1.64268.85%
3 Years2.213.70.50010.000008M47k0.041.81%
5 Years2.853.90.50010.000008M32k-0.6-21.05%

Allied Healthcare Products, Inc. (MM) Description

Allied Healthcare Products manufactures and markets respiratory products, including respiratory care products, medical gas equipment and emergency medical products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 16:42:59