Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Allied Healthcare Share Price - AHPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Healthcare Products, Inc. (MM) AHPI NASDAQ Common Stock US0192221085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00 -0.02% 0.5798 0.6 0.5798 0.58 0.5799 16:00:07
Bid Price Ask Price Spread Spread % News
0.56 1.1 0.54 49.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11 5,237 0.5803 3,039.03
Last Trade Time Type Quantity Stock Price Currency
15:59:45 1,700 0.5798 USD

Allied Healthcare Products, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4.58 8,027,147 -1,777.31k -0.22 0.00
Dividends Per Share
0.00

more financials information »

Allied Healthcare Products, Inc. (MM) News

Date Time Source News Article
8/10/201617:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/31/201615:23Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/13/201617:25Edgar (US Regulatory)Quarterly Report (10-q)
4/06/201606:09Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201613:04PR Newswire (US)New York Appellate Court Rules Against Allied Healthcare..
2/16/201612:03Edgar (US Regulatory)Quarterly Report (10-q)
2/09/201614:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AHPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.570.60.53020.55617,150116k43k0.011.72%
1 Month0.640.640.520.57107,150116k43k-0.06-9.41%
3 Months0.610.790.50010.60110229k41k-0.03-4.95%
6 Months0.750.790.50010.61850229k26k-0.17-22.69%
1 Year1.51.580.50010.69650229k16k-0.92-61.35%
3 Years2.463.90.50012.323307,849k36k-1.88-76.43%
5 Years3.8240.50012.362807,849k23k-3.24-84.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160901 05:38:22