10/10/2015 04:46:29 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Allied Healthcare Share Price - AHPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allied Healthcare Products, Inc. (MM) AHPI NASDAQ Common Stock US0192221085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -1.67% 1.18 1.22 1.18 1.21 1.2 20:10:00
Bid Price Ask Price Spread Spread % News
0.8424 1.52 0.6776 44.58% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
22 5,497 1.1885 6,533.18
Last Trade Time Type Quantity Stock Price Currency
15:59:55 100 1.18 USD

Allied Healthcare Products, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9.55 8,027,147 -2,805.91k -0.22 0.00
Dividends Per Share

more financials information »

Allied Healthcare Products, Inc. (MM) News

Date Time Source News Article
10/08/201509:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/30/201509:16Edgar (US Regulatory)Current Report Filing (8-k)
9/25/201512:35Edgar (US Regulatory)Annual Report (10-k)
5/29/201509:01Edgar (US Regulatory)Specialized Disclosure Report (sd)
2/13/201515:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201512:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201509:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AHPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.241.581.171.1962033k12k-0.06-4.84%
1 Month1.441.581.141.2554033k5,160-0.26-18.06%
3 Months1.5981.751.141.3973033k3,415-0.42-26.16%
6 Months1.581.851.141.49950154k10k-0.40-25.32%
1 Year1.853.71.142.652807,849k79k-0.67-36.22%
3 Years2.573.91.142.595707,849k32k-1.39-54.09%
5 Years4.25.811.142.689207,849k21k-3.02-71.90%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ahpi^d151010 03:46