11/02/2016 00:41:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Argonaut Share Price - AGII

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argo Grp. International Holdings, Ltd. (MM) AGII NASDAQ Common Stock BMG0464B1072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.23 +2.39% 52.68 53.94 51.66 51.66 51.45 16:58:19
Bid Price Ask Price Spread Spread % News
48.2 54.98 6.78 12.33% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,365 134,136 53.0553 7,116,625.72
Last Trade Time Type Quantity Stock Price Currency
16:00:00 13,714 52.68 USD

Argo Grp. International Holdings, Ltd. (MM) News

Date Time Source News Article
2/10/201614:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201614:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201606:18Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201616:36Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201616:01Business WireArgo Group Reports Fourth Quarter Operating Income of $25.8..
2/04/201608:14Business WireArgo Group CEO to Present at the Bank of America Merrill..
1/25/201613:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AGII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.4962.6345.753.550782k380k170k-3.81-6.74%
1 Month57.4262.6345.755.015859k380k122k-4.74-8.25%
3 Months62.7365.4845.758.896139k380k104k-10.05-16.02%
6 Months56.9466.4445.759.08394380k116k-4.26-7.48%
1 Year54.1766.4445.756.25100380k107k-1.49-2.75%
3 Years38.7966.4434.57150.04970672k106k13.8935.81%
5 Years36.466.4424.8842.64500672k102k16.2844.73%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160211 00:41:10