30/07/2016 10:12:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Argonaut Share Price - AGII

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argo Grp. International Holdings, Ltd. (MM) AGII NASDAQ Common Stock BMG0464B1072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.81 -1.54% 51.89 52.83 51.65 52.83 52.7 16:01:00
Bid Price Ask Price Spread Spread % News
33.92 51.98 18.06 34.74% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,276 109,865 52.0822 5,722,010.90
Last Trade Time Type Quantity Stock Price Currency
16:46:47 formt 979 51.8796 USD

Argo Grp. International Holdings, Ltd. (MM) News

Date Time Source News Article
7/20/201607:00Business WireArgo Group Schedules Its 2016 Second Quarter Earnings..
7/15/201606:08Edgar (US Regulatory)Current Report Filing (8-k)
7/14/201618:58Business WireArgo Group Provides Preliminary Loss Estimates for Natural..
6/10/201613:17Business WireArgo Group CEO Mark Watson Receives 2016 EY Entrepreneur Of..
6/08/201618:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201617:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201618:40Edgar (US Regulatory)Current Report Filing (8-k)

Historical AGII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.9553.0851.6552.443859k161k97k-0.06-0.12%
1 Month51.9553.4951.1952.302959k184k128k-0.06-0.12%
3 Months57.2359.47549.153.447950k298k119k-5.34-9.33%
6 Months55.6362.6345.754.726248k528k116k-3.74-6.72%
1 Year56.666.4445.757.00850528k115k-4.71-8.32%
3 Years44.7966.4434.57151.95720601k108k7.1015.85%
5 Years29.2566.4424.8845.18190672k100k22.6477.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160730 09:12:31