03/05/2016 07:54:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Argonaut Share Price - AGII

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argo Grp. International Holdings, Ltd. (MM) AGII NASDAQ Common Stock BMG0464B1072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.91 +1.66% 55.88 56.07 54.61 54.7 54.97 20:00:00
Bid Price Ask Price Spread Spread % News
55.85 56.2 0.35 0.62% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,521 214,508 55.5672 11,919,608.94
Last Trade Time Type Quantity Stock Price Currency
16:40:13 formt 337 55.8867 USD

Argo Grp. International Holdings, Ltd. (MM) News

Date Time Source News Article
5/02/201616:58Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201616:00Business WireArgo Group Reports First Quarter Operating Income of $29.9..
4/21/201610:00Business WireArgo Group Schedules Its 2016 First Quarter Earnings Release..
4/11/201610:10Business WireCraig Landi Joins Argo Group to Lead U.S. Professional Lines..
3/29/201611:00Business WireArgo Group Releases 2015 Annual Report
3/14/201619:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/14/201619:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AGII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.3157.1454.6155.837273k215k107k0.571.03%
1 Month57.3557.7254.6155.970464k235k108k-1.47-2.56%
3 Months54.2158.4245.755.503548k380k106k1.673.08%
6 Months62.7665.4845.757.89754380k102k-6.88-10.96%
1 Year49.3966.4445.757.26424380k109k6.4913.14%
3 Years45.0566.4434.57150.99010672k107k10.8324.04%
5 Years30.7466.4424.8843.80060672k100k25.1481.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160503 06:54:09