01/08/2015 23:15:32 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Argonaut Share Price - AGII

Name Symbol Market Stock Type ISIN Description
Argo Grp. International Holdings, Ltd. (MM) AGII NASDAQ Common Stock BMG0464B1072
  Change Change % Current High Low Open Close Time DELAYED
  +0.06 +0.11% 56.40 57.15 56.23 56.60 56.34 20:10:00
Bid Ask Spread Spread % News
51.56 61.25 9.69 15.82% - -
Trades Volume VWAP Financial Volume Volume %
769 98,991 56.6183 5,604,702.14
Last Trade Type Quantity Price Currency
16:43:45 formt 37 56.38 USD

Argo Grp. International Holdings, Ltd. (MM) News

Historical AGII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.7557.1555.3355.9563k105k90k0.651.17%
1 Month55.9257.8955.3356.4447k144k89k0.480.86%
3 Months50.9057.8950.4654.6747k298k103k5.5010.81%
6 Months54.1957.8947.1552.7738k298k98k2.214.08%
1 Year50.0160.5847.1553.010601k92k6.3912.78%
3 Years29.1460.5829.0746.020672k97k27.2693.55%
5 Years30.4060.5824.8839.700672k100k26.0085.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq agii^d150801 22:15