27/05/2016 23:07:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Argonaut Share Price - AGII

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Argo Grp. International Holdings, Ltd. (MM) AGII NASDAQ Common Stock BMG0464B1072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.10 -8.80% 52.86 53.6065 52.32 52.32 57.96 16:00:27
Bid Price Ask Price Spread Spread % News
33.92 53.01 19.09 36.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
958 96,011 52.9122 5,080,153.23
Last Trade Time Type Quantity Stock Price Currency
16:25:00 formt 92 52.86 USD

Argo Grp. International Holdings, Ltd. (MM) News

Date Time Source News Article
5/26/201617:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201618:40Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201610:00Business WireArgo Surety Announces New Smart Phone App for Agents and..
5/11/201610:00Business WireAlteris Partners with Zenith & The California Association of..
5/10/201610:00Business WireRobert Katzman Joins Argo Group as Chief Actuary
5/05/201618:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201618:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AGII Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.8358.9352.3258.116880k118k100k-4.97-8.59%
1 Month55.5160.8552.3257.946479k528k142k-2.65-4.77%
3 Months56.7860.8552.3256.989048k528k112k-3.92-6.90%
6 Months64.0364.6845.757.149640k528k107k-11.17-17.44%
1 Year53.9666.4445.757.71244528k110k-1.10-2.04%
3 Years39.3666.4434.57151.33810672k109k13.5034.30%
5 Years29.1866.4424.8844.33850672k101k23.6881.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160527 22:07:41