Almost Family (delisted) Historical Data - AFAM | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Almost Family (delisted) (AFAM)
Almost Family (delisted) (AFAM) Historical

Almost Family (delisted) (AFAM)

56.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713220500	56	0	0.00	56	56	56	0
1712961300	56	0	0.00	56	56	56	0
1712874900	56	0	0.00	56	56	56	0
1712788500	56	0	0.00	56	56	56	0
1712702100	56	0	0.00	56	56	56	0
1712615700	56	0	0.00	56	56	56	0
1712356500	56	0	0.00	56	56	56	0
1712270100	56	0	0.00	56	56	56	0
1712183700	56	0	0.00	56	56	56	0
1712097300	56	0	0.00	56	56	56	0
1712010900	56	0	0.00	56	56	56	0
1711665300	56	0	0.00	56	56	56	0
1711578900	56	0	0.00	56	56	56	0
1711492500	56	0	0.00	56	56	56	0
1711406100	56	0	0.00	56	56	56	0
1711146900	56	0	0.00	56	56	56	0
1711060500	56	0	0.00	56	56	56	0
1710974100	56	0	0.00	56	56	56	0
1710887700	56	0	0.00	56	56	56	0
1710801300	56	0	0.00	56	56	56	0
1710542100	56	0	0.00	56	56	56	0
1710455700	56	0	0.00	56	56	56	0
1710369300	56	0	0.00	56	56	56	0
1710282900	56	0	0.00	56	56	56	0
1710196500	56	0	0.00	56	56	56	0
1709940900	56	0	0.00	56	56	56	0
1709854500	56	0	0.00	56	56	56	0
1709768100	56	0	0.00	56	56	56	0
1709681700	56	0	0.00	56	56	56	0
1709595300	56	0	0.00	56	56	56	0
1709336100	56	0	0.00	56	56	56	0
1709249700	56	0	0.00	56	56	56	0
1709163300	56	0	0.00	56	56	56	0
1709076900	56	0	0.00	56	56	56	0
1708990500	56	0	0.00	56	56	56	0
1708731300	56	0	0.00	56	56	56	0
1708644900	56	0	0.00	56	56	56	0
1708558500	56	0	0.00	56	56	56	0
1708472100	56	0	0.00	56	56	56	0
1708126500	56	0	0.00	56	56	56	0
1708040100	56	0	0.00	56	56	56	0
1707953700	56	0	0.00	56	56	56	0
1707867300	56	0	0.00	56	56	56	0
1707780900	56	0	0.00	56	56	56	0
1707521700	56	0	0.00	56	56	56	0
1707435300	56	0	0.00	56	56	56	0
1707348900	56	0	0.00	56	56	56	0
1707262500	56	0	0.00	56	56	56	0
1707176100	56	0	0.00	56	56	56	0
1706916900	56	0	0.00	56	56	56	0
1706830500	56	0	0.00	56	56	56	0
1706744100	56	0	0.00	56	56	56	0
1706657700	56	0	0.00	56	56	56	0
1706571300	56	0	0.00	56	56	56	0
1706312100	56	0	0.00	56	56	56	0
1706225700	56	0	0.00	56	56	56	0
1706139300	56	0	0.00	56	56	56	0
1706052900	56	0	0.00	56	56	56	0
1705966500	56	0	0.00	56	56	56	0
1705707300	56	0	0.00	56	56	56	0
1705620900	56	0	0.00	56	56	56	0
1705534500	56	0	0.00	56	56	56	0
1705448100	56	0	0.00	56	56	56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions