Aeterna Zentaris Inc. (MM) Stock Price - AEZS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeterna Zentaris Inc. (MM) AEZS NASDAQ Common Stock CA0079753038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.45 3.45 3.40 3.40 3.45 16:04:41
Bid Price Ask Price Spread Spread % News
3.30 3.85 0.55 14.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
463.00 112,949.00 $ 3.42 $ 386.33k 364.94k 2.60 - 7.97
Last Trade Time Type Quantity Stock Price Currency
16:00:00 582.00 $3.45 USD

Aeterna Zentaris Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 34.29M 9.94M US$ -50.14M -18.14 0.00 9.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
617.05k US$ 0.00 0.00% - 8.40%

more financials information »

Aeterna Zentaris Inc. (MM) News

Date Time Source News Article
11/08/201617:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201617:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/08/201616:45Business WireAeterna Zentaris Reports Third Quarter 2016 Financial and..
11/01/201612:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/01/201611:27Business WireAeterna Zentaris Announces Closing of US$7,560,000..
10/28/201617:26Edgar (US Regulatory)Voluntary Supplemental Material Filed Pursuant to Section..
10/28/201608:30Business WireAeterna Zentaris to Announce Third Quarter 2016 Financial..

Historical AEZS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.403.553.303.398373k225k132k0.051.47%
1 Month3.453.6253.253.420273k1M220k0.00-
3 Months3.585.593.234.000245k5M387k-0.13-3.63%
6 Months3.805.592.963.841630k5M268k-0.35-9.21%
1 Year6.757.972.603.920530k9M410k-3.30-48.89%
3 Years108.00162.002.6030.62860-140M288M-104.55-96.81%
5 Years177.00355.002.6050.32070-140M215M-173.55-98.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 21:47:49