26/05/2016 05:45:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Aeterna Zentaris Inc. (MM) Share Price - AEZS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeterna Zentaris Inc. (MM) AEZS NASDAQ Common Stock CA0079753038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +2.89% 3.56 3.62 3.42 3.46 3.46 20:00:00
Bid Price Ask Price Spread Spread % News
2.8 4 1.2 30.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
602 108,438 3.5487 384,813.93
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,232 3.56 USD

Aeterna Zentaris Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.18 9,928,697 - - -

more financials information »

Aeterna Zentaris Inc. (MM) News

Date Time Source News Article
5/23/201620:15Business WireAeterna Zentaris Elects Ms. Carolyn Egbert as Independent..
5/12/201612:15Edgar (US Regulatory)Amended Appointment of Agent for Service of Process and..
5/10/201616:00Business WireAeterna Zentaris Announces Election of Directors at 2016..
5/10/201611:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/09/201618:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/09/201618:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/09/201617:00Business WireAeterna Zentaris Reports First Quarter 2016 Financial and..

Aeterna Zentaris Inc. (MM) Discussion Forums - AEZS

Historical AEZS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.673.33.4114103k160k127k0.164.71%
1 Month4.24.593.21023.711472k941k215k-0.64-15.24%
3 Months3.094.593.0593.775072k3,163k276k0.4715.21%
6 Months8.1112.42.66.231172k17M829k-4.55-56.10%
1 Year29.9931.382.610.045572k-140M642M-26.43-88.13%
3 Years2042122.634.81580-140M300M-200.44-98.25%
5 Years2553552.660.87150-140M232M-251.44-98.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 04:45:56