We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.53846153846 | 1.95 | 2.02 | 1.95 | 13017 | 1.95282072 | CS |
| 4 | 0 | 0 | 1.98 | 2.26 | 1.95 | 15058 | 2.050879 | CS |
| 12 | 0.09 | 4.7619047619 | 1.89 | 2.39 | 1.68 | 16659 | 1.9907208 | CS |
| 26 | 0.42 | 26.9230769231 | 1.56 | 2.51 | 1.3601 | 15253 | 1.97164571 | CS |
| 52 | -1.08 | -35.2941176471 | 3.06 | 3.38 | 1.3601 | 12719 | 2.28361571 | CS |
| 156 | 1.05 | 112.903225806 | 0.93 | 5.9 | 0.1645 | 622257 | 0.6949582 | CS |
| 260 | -1.95 | -49.6183206107 | 3.93 | 5.9 | 0.1645 | 1849216 | 1.14419217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 1.955 | 0.01 | 0.26 | 1.95 | 1.99 | 1.95 | 24162 |
| 1713566100 | 1.95 | -0.01 | -0.34 | 1.965 | 1.965 | 1.95 | 5030 |
| 1713479700 | 1.9566 | -0.02 | -1.18 | 1.95 | 1.96 | 1.95 | 5438 |
| 1713393300 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.95 | 896 |
| 1713306900 | 1.95 | -0.01 | -0.51 | 1.95 | 1.99 | 1.95 | 29557 |
| 1713220500 | 1.96 | -0.02 | -0.76 | 1.97 | 2.0099999 | 1.96 | 5967 |
| 1712961300 | 1.975 | -0.1 | -4.59 | 2.04 | 2.07 | 1.975 | 12437 |
| 1712874900 | 2.07 | 0.02 | 1.22 | 2.05 | 2.07 | 2.05 | 1348 |
| 1712788500 | 2.045 | -0.04 | -1.68 | 2.07 | 2.09 | 1.9727 | 27955 |
| 1712702100 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.05 | 8698 |
| 1712615700 | 2.06 | 0.04 | 1.98 | 1.99 | 2.09 | 1.98 | 8962 |
| 1712356500 | 2.02 | -0.06 | -2.88 | 2.2599999 | 2.2599999 | 1.95 | 36086 |
| 1712270100 | 2.08 | -0.02 | -0.95 | 2.08 | 2.15 | 2.07 | 5248 |
| 1712183700 | 2.1 | -0.01 | -0.56 | 2.11 | 2.1282 | 2.088 | 4076 |
| 1712097300 | 2.1119 | 0.02 | 1.05 | 2.0299999 | 2.18 | 2.02 | 9559 |
| 1712010900 | 2.09 | -0.1 | -4.57 | 2.12 | 2.19 | 2.09 | 19126 |
| 1711665300 | 2.19 | 0.11 | 5.29 | 2.04 | 2.19 | 2.0099999 | 49551 |
| 1711578900 | 2.08 | 0.08 | 4.00 | 1.97 | 2.1 | 1.97 | 22949 |
| 1711492500 | 2 | 0.01 | 0.50 | 1.98 | 2.09 | 1.98 | 9055 |
| 1711406100 | 1.99 | -0.08 | -3.86 | 1.99 | 2.08 | 1.99 | 4236 |
| 1711146900 | 2.07 | 0.1 | 5.08 | 1.96 | 2.07 | 1.96 | 4678 |
| 1711060500 | 1.97 | -0.1 | -4.83 | 2 | 2.13 | 1.96 | 19177 |
| 1710974100 | 2.07 | -0.04 | -1.90 | 2.1 | 2.15 | 2.04 | 25677 |
| 1710887700 | 2.11 | 0.01 | 0.48 | 2.17 | 2.2 | 2.05 | 16673 |
| 1710801300 | 2.1 | -0.07 | -3.23 | 2.14 | 2.17 | 2.04 | 17826 |
| 1710542100 | 2.17 | 0.17 | 8.50 | 1.99 | 2.24 | 1.9803 | 44256 |
| 1710455700 | 2 | -0.05 | -2.20 | 2.09 | 2.09 | 1.9601 | 13222 |
| 1710369300 | 2.045 | 0 | 0.25 | 2 | 2.0951 | 1.9 | 26615 |
| 1710282900 | 2.04 | 0.16 | 8.51 | 1.87 | 2.39 | 1.87 | 204986 |
| 1710196500 | 1.88 | -0.02 | -1.05 | 1.94 | 1.94 | 1.85 | 5497 |
| 1709940900 | 1.9 | 0.05 | 2.70 | 1.88 | 1.97 | 1.85 | 6023 |
| 1709854500 | 1.85 | -0.04 | -2.12 | 1.87 | 1.9699 | 1.83 | 20458 |
| 1709768100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.98 | 1.89 | 31286 |
| 1709681700 | 1.9 | 0 | 0.00 | 1.85 | 1.92 | 1.85 | 6184 |
| 1709595300 | 1.9 | 0 | 0.00 | 1.96 | 1.96 | 1.852 | 7390 |
| 1709336100 | 1.9 | -0.01 | -0.52 | 1.94 | 1.98 | 1.8761 | 7713 |
| 1709249700 | 1.91 | 0.04 | 2.14 | 1.91 | 1.9601 | 1.85 | 14361 |
| 1709163300 | 1.87 | -0.04 | -2.09 | 1.86 | 1.9 | 1.85 | 5388 |
| 1709076900 | 1.91 | -0.04 | -2.05 | 1.95 | 2 | 1.85 | 23486 |
| 1708990500 | 1.95 | 0.06 | 3.17 | 1.88 | 1.98 | 1.85 | 23264 |
| 1708731300 | 1.89 | 0.16 | 8.98 | 1.7 | 1.89 | 1.69 | 29995 |
| 1708644900 | 1.7343 | -0.05 | -2.57 | 1.74 | 1.785 | 1.68 | 12290 |
| 1708558500 | 1.78 | 0.03 | 1.48 | 1.77 | 1.83 | 1.7 | 5901 |
| 1708472100 | 1.7541 | -0.07 | -3.81 | 1.83 | 1.83 | 1.72 | 10961 |
| 1708126500 | 1.8236 | -0.04 | -1.95 | 1.88 | 1.88 | 1.78 | 7670 |
| 1708040100 | 1.8599 | 0.08 | 4.37 | 1.78 | 1.8886 | 1.78 | 2776 |
| 1707953700 | 1.782 | -0.07 | -3.71 | 1.87 | 1.87 | 1.77 | 2653 |
| 1707867300 | 1.8506 | 0.05 | 2.81 | 1.8 | 1.8842 | 1.8 | 4329 |
| 1707780900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8825 | 1.78 | 4326 |
| 1707521700 | 1.79 | 0.1 | 5.60 | 1.8 | 1.806 | 1.7 | 5964 |
| 1707435300 | 1.695 | -0.04 | -2.36 | 1.72 | 1.74 | 1.69 | 10398 |
| 1707348900 | 1.736 | -0.06 | -3.56 | 1.82 | 1.82 | 1.72 | 6707 |
| 1707262500 | 1.8 | 0.05 | 2.86 | 1.71 | 1.86 | 1.6943 | 5566 |
| 1707176100 | 1.75 | -0.04 | -2.23 | 1.81 | 1.81 | 1.69 | 7777 |
| 1706916900 | 1.79 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 11354 |
| 1706830500 | 1.79 | -0.08 | -4.28 | 1.76 | 1.8299 | 1.76 | 17955 |
| 1706744100 | 1.87 | -0.02 | -1.06 | 1.85 | 1.9035 | 1.84 | 1846 |
| 1706657700 | 1.89 | 0 | 0.00 | 1.89 | 1.9344 | 1.89 | 3260 |
| 1706571300 | 1.89 | -0.03 | -1.56 | 1.88 | 1.94 | 1.83 | 15037 |
| 1706312100 | 1.92 | 0.05 | 2.67 | 1.9 | 1.9358 | 1.86 | 2799 |
| 1706225700 | 1.87 | -0.03 | -1.58 | 1.9 | 1.95 | 1.87 | 29946 |
| 1706139300 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.9 | 6129 |
| 1706052900 | 1.92 | -0.03 | -1.54 | 1.91 | 2.05 | 1.91 | 5809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
