25/05/2015 18:40:03 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Advanced Energy Share Price - AEIS

Industry Sector: Diversified Electronics
Name Symbol Market Stock Type ISIN Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Change Change % Current High Low Open Close Time DELAYED
  -0.13 -0.45% 28.64 28.75 28.28 28.50 28.77 20:10:00
Bid Ask Spread Spread % News
28.61 29.50 0.89 3.02% - -
Trades Volume VWAP Financial Volume Volume %
1,643 191,250 28.5612 5,462,329.50
Last Trade Type Quantity Price Currency
16:25:14 formt 19 28.64 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,171.15 40,892,181 46.98M 1.16 24.80
Dividends Per Share

more financials information »

Advanced Energy Industries, Inc. (MM) News

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9629.0526.9628.34227k363k303k1.686.23%
1 Month25.5729.0523.6726.23111k535k256k3.0712.01%
3 Months26.4229.0523.6725.99111k596k272k2.228.40%
6 Months20.0029.0519.7824.8501,692k325k8.6443.20%
1 Year18.8829.0516.0021.3102,186k378k9.7651.69%
3 Years13.6229.1610.8019.9302,864k378k15.02110.28%
5 Years12.5529.167.5616.4603,665k443k16.09128.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aeis^d150525 17:40