Advanced Energy Stock Price - AEIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 57.94 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.55 +0.96% 57.94 58.314 57.47 57.56 57.39 20:00:00
Bid Price Ask Price Spread Spread % News
57.60 98.99 41.39 41.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,443 393,794 $ 57.8268 $ 22.77M 292.08k 24.25 - 58.31
Last Trade Time Type Quantity Stock Price Currency
16:26:17 formt 2,081 $57.94 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.3B 39.69M $ -158.49M -3.89 - 35.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.21M $ 0.00 0.00% -4k 98.70%

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
1/12/201711:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/10/201716:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/05/201717:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201708:00GlobeNewswire Inc.Advanced Energy to Present at the Needham Growth Conference
12/29/201616:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/29/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201617:10Edgar (US Regulatory)Current Report Filing (8-k)

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.7858.31454.9556.5897191k394k220k2.163.87%
1 Month54.3558.31453.1955.6727115k394k255k3.596.61%
3 Months46.4158.31446.1852.5587103k691k291k11.5324.84%
6 Months39.3258.31438.5148.427882k691k268k18.6247.36%
1 Year26.1358.31424.2540.637582k691k272k31.81121.74%
3 Years27.0258.31416.0027.970403M336k30.92114.43%
5 Years11.1658.31410.3023.316603M343k46.78419.18%

Advanced Energy Industries, Inc. (MM) Description

Advanced Energy Industries, Inc. designs, manufactures, sells and supports industrial power conversion products that transform power into various usable forms. The Company also supplies thermal instrumentation products for advanced temperature control.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 12:52:17