Advanced Energy Stock Price - AEIS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.345 +0.48% 71.745 72.4 71.2698 71.44 71.4 15:02:14
Bid Price Ask Price Spread Spread % News
71.72 71.79 0.07 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,639 242,988 $ 71.9169 $ 17.47M 403.06k 53.72 - 95.00
Last Trade Time Type Quantity Stock Price Currency
15:02:19 2 $71.72 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.84B 39.66M US$ 127.45M 3.21 25.90 34.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -2.06k 88.20%

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
12/12/201718:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201708:30GlobeNewswire Inc.Advanced Energy to Present at the Credit Suisse Annual..
11/14/201717:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201706:04Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/07/201706:04Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
11/06/201714:26Edgar (US Regulatory)Current Report Filing (8-k)

Latest AEIS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.9872.468.3870.1284303k589k434k2.7654.01%
1 Month82.786.3668.3874.0152183k891k429k-10.955-13.25%
3 Months75.859568.3881.5046183k2M442k-4.105-5.41%
6 Months72.59563.6676.2760162k2M417k-0.755-1.04%
1 Year53.889553.720172.075940k2M412k17.86533.16%
3 Years22.79521.1149.241702M323k49.045216.06%
5 Years13.689513.2135.842903M363k58.065424.45%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 20:17:21