01/06/2016 06:34:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Advanced Energy Share Price - AEIS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.31 +0.82% 38.17 38.22 37.69 38 37.86 16:21:05
Bid Price Ask Price Spread Spread % News
34.9 41.42 6.52 15.74% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,580 318,153 38.0311 12,099,708.56
Last Trade Time Type Quantity Stock Price Currency
16:36:58 formt 1,826 38.17 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,498.11 39,569,801 -158.49M -3.89 0.00
Dividends Per Share
0.00

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
5/31/201616:21Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201608:00GlobeNewswire Inc.Advanced Energy to Participate in the D.A. Davidson 8th..
5/20/201616:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201608:30GlobeNewswire Inc.Advanced Energy to Participate in the J.P. Morgan Global..
5/06/201617:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201617:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201617:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9938.2235.9537.1908177k318k222k2.186.06%
1 Month34.2838.2233.16134.9622177k538k317k3.8911.35%
3 Months30.438.2230.1934.0062156k608k310k7.7725.56%
6 Months29.1938.2224.2530.9338117k654k306k8.9830.76%
1 Year29.0238.2221.1129.108301,213k278k9.1531.53%
3 Years18.1738.221623.688502,864k367k20.00110.07%
5 Years14.3838.227.5619.077202,864k379k23.79165.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160601 05:34:19