Advanced Energy Stock Price - AEIS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 89.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.78 +0.88% 89.15 89.8709 87.78 89 88.37 16:22:40
Bid Price Ask Price Spread Spread % News
83.81 92 8.19 8.90% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,180 435,910 $ 89.0190 $ 38.8M 324.84k 46.01 - 89.87
Last Trade Time Type Quantity Stock Price Currency
16:24:01 formt 10 $89.15 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.56B 39.94M $ 127.45M 3.21 26.80 34.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 93.10%

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
10/16/201708:30GlobeNewswire Inc.Advanced Energy to Announce Third Quarter 2017 Results
10/13/201717:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/201716:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201718:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/11/201708:30GlobeNewswire Inc.Advanced Energy to Participate in the Dougherty & Company..
8/07/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AEIS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.2989.870982.870186.0176188k484k308k5.867.04%
1 Month75.7889.870971.7480.0368188k638k383k13.3717.64%
3 Months74.6589.870967.37575.0431162k957k351k14.519.42%
6 Months64.5989.870963.6673.9766162k1M417k24.5638.02%
1 Year46.0189.870946.0167.129140k2M385k43.1493.76%
3 Years16.6489.870916.5444.531202M318k72.51435.76%
5 Years11.5989.870910.833.335403M354k77.56669.20%

Advanced Energy Industries, Inc. (MM) Description

Advanced Energy Industries, Inc. designs, manufactures, sells and supports industrial power conversion products that transform power into various usable forms. The Company also supplies thermal instrumentation products for advanced temperature control.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171016 21:59:14