Advanced Energy Stock Price - AEIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 53.40 ▼ -0.10 (-0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.77 -3.20% 53.50 55.74 53.32 55.50 55.27 20:00:00
Bid Price Ask Price Spread Spread % News
49.44 53.40 3.96 7.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,372.00 367,937.00 $ 53.97 $ 19.86M 300.86k 24.25 - 56.69
Last Trade Time Type Quantity Stock Price Currency
18:23:45 formt 200.00 $53.40 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.12B 39.69M $ -158.49M -3.89 - 35.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
930.11k $ 0.00 0.00% -4k 98.70%

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
12/05/201617:10Edgar (US Regulatory)Current Report Filing (8-k)
12/02/201608:00GlobeNewswire Inc.Advanced Energy to Participate in the D.A. Davidson..
11/22/201600:30GlobeNewswireAdvanced Energy® Highlights Thermal Processing Solutions at..
11/09/201607:00GlobeNewswire Inc.Advanced Energy®, A Rockwell Automation® Encompass™ Product..
11/07/201617:31Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/31/201617:33Edgar (US Regulatory)Quarterly Report (10-q)

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.1155.7451.56153.9166257k587k363k1.392.67%
1 Month49.7556.68549.2053.6777103k684k304k3.757.54%
3 Months44.8956.68544.0949.333898k691k304k8.6119.18%
6 Months38.3456.68535.4245.732582k691k254k15.1639.54%
1 Year29.0056.68524.2537.974082k691k279k24.5084.48%
3 Years21.5056.68516.0027.170903M342k32.00148.84%
5 Years10.1256.6859.8822.595303M347k43.38428.66%

Advanced Energy Industries, Inc. (MM) Description

Advanced Energy Industries, Inc. designs, manufactures, sells and supports industrial power conversion products that transform power into various usable forms. The Company also supplies thermal instrumentation products for advanced temperature control.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 04:08:22