Advanced Energy Stock Price - AEIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 68.37 ▼ -0.14 (-0.21%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.51 -2.16% 68.51 70.245 67.45 69.97 70.02 20:00:00
Bid Price Ask Price Spread Spread % News
53.3 77.32 24.02 31.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,218 707,859 $ 68.3588 $ 48.39M 423.31k 35.42 - 86.25
Last Trade Time Type Quantity Stock Price Currency
16:11:10 formt 12,500 $68.37 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.72B 39.77M US$ 127.45M 3.21 22.50 34.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.42M US$ 0.00 0.00% 4.56k 93.50%

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
6/20/201716:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201716:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201716:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201716:30Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/31/201708:00GlobeNewswire Inc.Advanced Energy to Present at the Citi Small and Mid Cap..
5/26/201716:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AEIS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.1773.767.450.0000382k1M629k-4.66-6.37%
1 Month78.0486.2567.450.0000205k1M508k-9.53-12.21%
3 Months67.1386.2564.270.0000198k1M445k1.382.06%
6 Months56.3586.2553.790.000040k2M412k12.1621.58%
1 Year38.2486.2535.420.000040k2M336k30.2779.16%
3 Years18.786.25160.000002M319k49.81266.36%
5 Years13.0586.2510.80.000003M348k55.46424.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 03:16:39