27/11/2015 15:28:46 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Advanced Energy Share Price - AEIS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +0.83% 29.12 29.125 28.8 28.82 28.88 10:13:31
Bid Price Ask Price Spread Spread % News
29.07 29.11 0.04 0.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
165 17,724 28.9783 513,611.39
Last Trade Time Type Quantity Stock Price Currency
10:13:03 100 29.12 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,187.75 41,041,983 46.98M 1.16 24.80
Dividends Per Share

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
11/24/201502:00GlobeNewswireAdvanced Energy® Launches the Thyro-PX(TM) SCR Thyristor..
11/23/201508:30GlobeNewswire Inc.Advanced Energy to Participate in Midtown CAP Investor..
11/06/201516:10Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201516:05GlobeNewswire Inc.Advanced Energy to Initiate Accelerated Share Repurchase..
11/05/201518:14Edgar (US Regulatory)Quarterly Report (10-q)
11/02/201517:05Edgar (US Regulatory)Current Report Filing (8-k)
11/02/201516:05GlobeNewswire Inc.Advanced Energy Announces Third Quarter Results

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.8929.1928.1628.8690107k175k130k0.230.80%
1 Month27.823026.528.8232380891k231k1.304.67%
3 Months24.053023.76526.94553801,213k290k5.0721.08%
6 Months28.643021.1126.96673801,213k253k0.481.68%
1 Year20.973019.7825.903601,692k286k8.1538.87%
3 Years12.813012.611821.710302,864k375k16.31127.32%
5 Years12.18307.5617.601503,023k404k16.94139.08%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aeis^d151127 15:28