28/07/2016 00:00:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Advanced Energy Share Price - AEIS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.57% 40.74 40.97 40.3403 40.86 40.51 16:39:59
Bid Price Ask Price Spread Spread % News
25.66 50.48 24.82 49.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,792 177,624 40.7044 7,230,078.35
Last Trade Time Type Quantity Stock Price Currency
17:00:53 formt 3 40.74 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,574.48 39,569,801 -158.49M -3.89 0.00
Dividends Per Share
0.00

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
7/25/201608:00GlobeNewswire Inc.Advanced Energy to Participate in the Pacific Crest Global..
7/19/201608:00GlobeNewswire Inc.Advanced Energy to Announce Second Quarter 2016 Results
7/12/201608:30GlobeNewswire Inc.Advanced Energy® Showcases High Voltage Technologies at..
5/31/201616:21Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201608:00GlobeNewswire Inc.Advanced Energy to Participate in the D.A. Davidson 8th..
5/20/201616:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201608:30GlobeNewswire Inc.Advanced Energy to Participate in the J.P. Morgan Global..

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.840.9739.1739.9869135k187k164k0.942.36%
1 Month36.0540.9736.0438.894782k269k168k4.6913.01%
3 Months34.3740.9733.16136.902782k538k223k6.3718.53%
6 Months26.5240.9724.2533.692982k654k269k14.2253.62%
1 Year25.9840.9721.1130.258401,213k274k14.7656.81%
3 Years21.3540.971624.314902,864k356k19.3990.82%
5 Years9.9640.977.5619.784202,864k362k30.78309.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160727 23:00:01