13/02/2016 17:20:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Advanced Energy Share Price - AEIS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.80% 27.59 27.84 26.87 27.53 27.37 16:38:22
Bid Price Ask Price Spread Spread % News
22.91 30 7.09 23.63% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,053 203,921 27.5008 5,607,990.64
Last Trade Time Type Quantity Stock Price Currency
17:07:46 formt 2,012 27.5955 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,139.33 41,041,983 46.98M 1.16 24.50
Dividends Per Share
0.00

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
2/12/201616:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201608:39Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/11/201616:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/11/201613:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201616:05GlobeNewswire Inc.Advanced Energy® Names Weiss Instrument as New..
2/10/201609:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201617:15Edgar (US Regulatory)Current Report Filing (8-k)

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.328.326.4127.6569160k336k236k-0.71-2.51%
1 Month26.1328.6824.2527.1395143k615k290k1.465.59%
3 Months28.8930.0424.2527.6740107k615k284k-1.30-4.50%
6 Months26.6730.0421.1127.05103801,213k282k0.923.45%
1 Year2730.0421.1126.886001,213k266k0.592.19%
3 Years17.930.0415.9522.382702,864k375k9.6954.13%
5 Years15.3230.047.5618.125403,023k393k12.2780.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160213 17:20:13