Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Advanced Energy Share Price - AEIS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.38 -0.86% 43.61 44.07 43.3 43.88 43.99 20:00:00
Bid Price Ask Price Spread Spread % News
42.11 44.03 1.92 4.36% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,810 173,063 43.6397 7,552,417.40
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 1,206 43.61 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,730.27 39,675,972 -158.49M -3.89 0.00
Dividends Per Share

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
8/09/201609:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/04/201617:30Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201616:42Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201616:18GlobeNewswire Inc.Advanced Energy Announces Second Quarter Results
7/25/201608:00GlobeNewswire Inc.Advanced Energy to Participate in the Pacific Crest Global..
7/19/201608:00GlobeNewswire Inc.Advanced Energy to Announce Second Quarter 2016 Results
7/12/201608:30GlobeNewswire Inc.Advanced Energy® Showcases High Voltage Technologies at..

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.3847.4742.2843.7709160k405k254k1.232.90%
1 Month41.1347.4739.2541.9842100k405k225k2.486.03%
3 Months38.3147.4735.4239.858382k405k196k5.3013.83%
6 Months29.7947.4729.6135.970282k654k256k13.8246.39%
1 Year24.4447.4723.4931.426882k1,213k274k19.1778.44%
3 Years18.6647.471624.737102,864k354k24.95133.71%
5 Years9.3747.477.5620.406002,864k353k34.24365.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160829 02:02:55