Advanced Energy Stock Price - AEIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 73.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.24 -1.65% 73.80 75.3639 73.67 75.08 75.04 17:21:34
Bid Price Ask Price Spread Spread % News
73.81 75.00 1.19 1.59% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,766 353,719 $ 74.0879 $ 26.21M 394.2k 31.98 - 75.73
Last Trade Time Type Quantity Stock Price Currency
16:46:22 formt 2,708 $73.80 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.93B 39.76M US$ 127.45M 3.21 23.40 34.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.46M US$ 0.00 0.00% 77.67k 95.90%

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
4/28/201708:00GlobeNewswire Inc.Advanced Energy® Celebrates Grand Opening of Xi’an, China,..
4/17/201708:00GlobeNewswire Inc.Advanced Energy to Announce First Quarter 2017 Results
4/11/201706:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/05/201717:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201716:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/14/201717:14Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/14/201717:12Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7975.7367.680.0000292k613k421k5.017.28%
1 Month68.2575.7364.270.0000198k613k363k5.558.13%
3 Months61.3775.7360.590.000040k1M395k12.4320.25%
6 Months47.3375.7346.390.000040k2M361k26.4755.93%
1 Year32.8975.7331.980.000040k2M302k40.91124.38%
3 Years21.4575.7316.000.000003M329k52.35244.06%
5 Years13.0675.7310.800.000003M345k60.74465.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 01:15:37