Advanced Energy Stock Price - AEIS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Advanced Energy Industries, Inc. (MM) AEIS NASDAQ Common Stock US0079731008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.13 +1.82% 63.23 63.4975 62.69 62.95 62.10 12:42:31
Bid Price Ask Price Spread Spread % News
63.20 63.24 0.04 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,614 148,370 $ 63.0575 $ 9.36M 349.4k - - -
Last Trade Time Type Quantity Stock Price Currency
12:42:07 10 $63.20 USD

Advanced Energy Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.51B 39.69M $ -158.49M -3.89 0.00 35.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.2M $ 0.00 0.00% -8k 95.20%

more financials information »

Advanced Energy Industries, Inc. (MM) News

Date Time Source News Article
2/27/201717:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201717:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201717:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/24/201706:03Edgar (US Regulatory)Annual Report (10-k)
2/14/201718:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201711:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201706:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AEIS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2263.8060.850.0000252k410k311k0.010.02%
1 Month59.5763.8058.870.0000208k631k382k3.666.14%
3 Months52.8463.8052.120.0000115k2M346k10.3919.66%
6 Months44.0563.8043.290.000098k2M320k19.1843.54%
1 Year31.4863.8030.190.000082k2M284k31.75100.86%
3 Years28.0263.8016.000.000003M329k35.21125.66%
5 Years11.6063.8010.800.000003M345k51.63445.09%

Advanced Energy Industries, Inc. (MM) Description

Advanced Energy Industries, Inc. designs, manufactures, sells and supports industrial power conversion products that transform power into various usable forms. The Company also supplies thermal instrumentation products for advanced temperature control.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170301 17:57:48