We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0104 | 9.90476190476 | 0.105 | 0.1179 | 0.103 | 580272 | 0.11217492 | CS |
| 4 | -0.0296 | -20.4137931034 | 0.145 | 0.1538 | 0.101 | 1772451 | 0.12296146 | CS |
| 12 | -0.0793 | -40.72932717 | 0.1947 | 0.2882 | 0.101 | 3574881 | 0.15438554 | CS |
| 26 | -0.8379 | -87.8946816322 | 0.9533 | 1.03 | 0.101 | 2366387 | 0.20382452 | CS |
| 52 | -1.4746 | -92.7421383648 | 1.59 | 6.41 | 0.101 | 1395439 | 0.64093732 | CS |
| 156 | -11.8846 | -99.0383333333 | 12 | 18.1 | 0.101 | 548017 | 1.93624436 | CS |
| 260 | -22.9846 | -99.5004329004 | 23.1 | 77 | 0.101 | 678039 | 16.03427543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.1096 | -0.0022 | -1.97 | 0.1084 | 0.112 | 0.1074 | 451159 |
| 1742510100 | 0.1118 | -0.0022 | -1.93 | 0.1137 | 0.1174 | 0.108 | 689906 |
| 1742423700 | 0.114 | 0.0027 | 2.43 | 0.11 | 0.1179 | 0.1091 | 692379 |
| 1742337300 | 0.1113 | -0.0066 | -5.60 | 0.115 | 0.1161 | 0.1047 | 510152 |
| 1742250900 | 0.1179 | 0.0121 | 11.44 | 0.1068 | 0.1179 | 0.1042 | 493970 |
| 1741991700 | 0.1058 | 0.0003 | 0.28 | 0.105 | 0.1128 | 0.103 | 523824 |
| 1741905300 | 0.1055 | -0.0054 | -4.87 | 0.1147 | 0.1147 | 0.1035 | 571335 |
| 1741818900 | 0.1109 | 0.0017 | 1.56 | 0.1095 | 0.1151 | 0.1022 | 598173 |
| 1741732500 | 0.1092 | 0.0037 | 3.51 | 0.1055 | 0.1168 | 0.1055 | 1531413 |
| 1741646100 | 0.1055 | -0.014 | -11.72 | 0.1188 | 0.1189 | 0.1029 | 1240738 |
| 1741390500 | 0.1195 | 0.0076 | 6.79 | 0.11 | 0.1213 | 0.1081 | 1634495 |
| 1741304100 | 0.1119 | -0.0017 | -1.50 | 0.115 | 0.119 | 0.1079 | 535898 |
| 1741217700 | 0.1136 | 0.0095 | 9.13 | 0.1061 | 0.1139 | 0.1061 | 634110 |
| 1741131300 | 0.1041 | -0.0069 | -6.22 | 0.1101 | 0.112 | 0.101 | 2816213 |
| 1741044900 | 0.111 | -0.0035 | -3.06 | 0.12 | 0.12 | 0.111 | 1611267 |
| 1740785700 | 0.1145 | -0.0088 | -7.14 | 0.1196 | 0.1199 | 0.114 | 960618 |
| 1740699300 | 0.1233 | -0.0087 | -6.59 | 0.1322 | 0.1322 | 0.119 | 1971524 |
| 1740612900 | 0.132 | 0.0034 | 2.64 | 0.1272 | 0.1332 | 0.1204 | 1432541 |
| 1740526500 | 0.1286 | 0.0034 | 2.72 | 0.1222 | 0.1288 | 0.1101 | 3939287 |
| 1740440100 | 0.1252 | -0.0138 | -9.93 | 0.14 | 0.1404 | 0.116 | 4344032 |
| 1740180900 | 0.139 | -0.0011 | -0.79 | 0.145 | 0.1538 | 0.1329 | 8880815 |
| 1740094500 | 0.1401 | 0.0095 | 7.27 | 0.1314 | 0.148 | 0.128 | 7887004 |
| 1740008100 | 0.1306 | 0.0035 | 2.75 | 0.127 | 0.1388 | 0.1233 | 3280130 |
| 1739921700 | 0.1271 | -0.0014 | -1.09 | 0.1272 | 0.131 | 0.115 | 2450809 |
| 1739576100 | 0.1285 | 0.0016 | 1.26 | 0.121 | 0.1297 | 0.12 | 2505839 |
| 1739489700 | 0.1269 | -0.0204 | -13.85 | 0.1261 | 0.136 | 0.1231 | 5559837 |
| 1739403300 | 0.1472999 | 0.0107999 | 7.91 | 0.137 | 0.1853 | 0.1288 | 29261412 |
| 1739316900 | 0.1365 | 0.0099 | 7.82 | 0.128 | 0.1498 | 0.1212 | 10735968 |
| 1739230500 | 0.1266 | -0.0031 | -2.39 | 0.1288999 | 0.1288999 | 0.1197 | 1095418 |
| 1738971300 | 0.1297 | 0.0008001 | 0.62 | 0.1329 | 0.1361999 | 0.124 | 1829152 |
| 1738884900 | 0.1288999 | 0.0031999 | 2.55 | 0.126 | 0.135 | 0.1217 | 2515846 |
| 1738798500 | 0.1257 | 0.0009 | 0.72 | 0.123 | 0.1272 | 0.1171 | 889977 |
| 1738712100 | 0.1248 | 0.0059 | 4.96 | 0.1178 | 0.1288999 | 0.1126 | 1994580 |
| 1738625700 | 0.1189 | 0.0009 | 0.76 | 0.12 | 0.12 | 0.11 | 2038647 |
| 1738366500 | 0.118 | 0.002 | 1.72 | 0.12 | 0.135 | 0.1111 | 4118747 |
| 1738280100 | 0.116 | -0.0021 | -1.78 | 0.1181 | 0.124 | 0.1053 | 2779965 |
| 1738193700 | 0.1181 | -0.0269 | -18.55 | 0.1379 | 0.1379 | 0.111 | 4650439 |
| 1738107300 | 0.145 | -0.0096 | -6.21 | 0.153 | 0.1538509 | 0.1401 | 1841446 |
| 1738020900 | 0.1545999 | -0.0049 | -3.07 | 0.16 | 0.163249 | 0.1429999 | 2568734 |
| 1737761700 | 0.1595 | -0.0018 | -1.12 | 0.1572 | 0.1647 | 0.153 | 1900429 |
| 1737675300 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1737588900 | 0.1613 | -0.0038 | -2.30 | 0.1634 | 0.167 | 0.1567 | 1157211 |
| 1737502500 | 0.1651 | -0.0112 | -6.35 | 0.1697 | 0.1728 | 0.160499 | 5110049 |
| 1737156900 | 0.1763 | 0.0193 | 12.29 | 0.1665 | 0.183 | 0.156 | 22523237 |
| 1737070500 | 0.157 | -0.0111 | -6.60 | 0.1688 | 0.1701 | 0.1516 | 3585201 |
| 1736984100 | 0.1681 | 0.0059 | 3.64 | 0.1622 | 0.17 | 0.1506 | 2638323 |
| 1736897700 | 0.1622 | -0.0035 | -2.11 | 0.1673 | 0.1785 | 0.1561 | 2078222 |
| 1736811300 | 0.1656999 | -0.0173 | -9.45 | 0.1805 | 0.183 | 0.151 | 2530711 |
| 1736552100 | 0.183 | -0.0005 | -0.27 | 0.1822 | 0.2049999 | 0.1777 | 3770126 |
| 1736379300 | 0.1835 | -0.0509 | -21.72 | 0.2299 | 0.2344 | 0.181 | 5858032 |
| 1736292900 | 0.2344 | -0.0047 | -1.97 | 0.2379 | 0.2882 | 0.2111 | 7438037 |
| 1736206500 | 0.2391 | 0.0021 | 0.89 | 0.2461 | 0.2461 | 0.21 | 2940432 |
| 1735947300 | 0.237 | -0.0068 | -2.79 | 0.225 | 0.252 | 0.225 | 1260014 |
| 1735860900 | 0.2438 | 0.0157 | 6.88 | 0.2298 | 0.251 | 0.21 | 2550720 |
| 1735688100 | 0.2281 | -0.0049 | -2.10 | 0.239 | 0.2442 | 0.2108 | 1846010 |
| 1735601700 | 0.233 | 0.04 | 20.73 | 0.1902 | 0.2439 | 0.1902 | 5264544 |
| 1735342500 | 0.193 | -0.0033 | -1.68 | 0.1968 | 0.2105 | 0.185499 | 1590160 |
| 1735256100 | 0.1963 | 0.0063 | 3.32 | 0.183 | 0.2043 | 0.1755 | 2153146 |
| 1735077840 | 0.19 | 0.0162 | 9.32 | 0.18 | 0.1928 | 0.1686 | 1676492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
