21/04/2015 02:29:37 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Advent Software, Inc. (MM) Share Price - ADVS

Industry Sector: Application Software
Name Symbol Market Stock Type ISIN Description
Advent Software, Inc. (MM) ADVS NASDAQ Common Stock US0079741080
  Change Change % Current High Low Open Close Time DELAYED
  +0.25 +0.57% 43.83 43.88 43.58 43.67 43.58 20:10:00
Bid Ask Spread Spread % News
43.73 45.00 1.27 2.82% - -
Trades Volume VWAP Financial Volume Volume %
3,890 758,427 43.7337 33,168,818.89
Last Trade Type Quantity Price Currency
16:24:34 formt 3 43.81 USD

Advent Software, Inc. (MM) News

Historical ADVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.7843.8843.5043.60536k2,354k1,191k0.050.11%
1 Month44.2044.2543.5043.7803,718k944k-0.37-0.84%
3 Months37.0044.3636.7543.64018M1,222k6.8318.46%
6 Months31.0844.3628.7440.30018M838k12.7541.02%
1 Year28.0344.3625.4237.89018M568k15.8056.37%
3 Years25.5744.3620.8533.69018M352k18.2671.41%
5 Years45.6962.6719.0033.27018M273k-1.86-4.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq advs^d150421 01:29