01/07/2015 01:03:44 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Advent Software, Inc. (MM) Share Price - ADVS

Name Symbol Market Stock Type ISIN Description
Advent Software, Inc. (MM) ADVS NASDAQ Common Stock US0079741080
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.02% 44.22 44.23 44.20 44.22 44.21 19:40:00
Bid Ask Spread Spread % News
44.21 44.23 0.02 0.05% - -
Trades Volume VWAP Financial Volume Volume %
2,292 769,818 44.2106 34,034,115.67
Last Trade Type Quantity Price Currency
17:22:30 formt 2,624 44.21 USD

Advent Software, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,329.44 52,690,357 50.21M 0.97 45.60
Dividends Per Share
0.39

more financials information »

Advent Software, Inc. (MM) News

Historical ADVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2244.2444.1344.20277k1,349k606k0.00-
1 Month43.7344.2443.2743.93241k2,343k599k0.491.12%
3 Months43.9244.2443.2143.75213k2,354k615k0.300.68%
6 Months31.0444.3628.9342.63213k18M900k13.1842.46%
1 Year32.7944.3628.7439.72018M616k11.4334.86%
3 Years27.2544.3620.8534.86018M376k16.9762.28%
5 Years46.1862.6719.0033.85018M288k-1.96-4.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq advs^d150701 00:03