Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Autodesk, Inc. (MM) Share Price - ADSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.82 +1.15% 71.9 71.93 70.83 71.14 71.08 16:24:48
Bid Price Ask Price Spread Spread % News
71.76 71.99 0.23 0.32% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,478 1,456,118 71.5110 104,128,454.30
Last Trade Time Type Quantity Stock Price Currency
16:21:16 formt 565 71.9 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.90k 221,892,961 -330.50M -1.46 0.00
Dividends Per Share
0.00

more financials information »

Autodesk, Inc. (MM) News

Date Time Source News Article
9/23/201616:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201616:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201616:07Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
9/19/201616:05Business WireAutodesk Increases Share Repurchase Program
9/13/201607:00Business WireAutodesk Introduces Portfolio for the Future of..
9/08/201616:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/01/201608:00Business WireAutodesk to Present at the Citi Global Technology Conference

Autodesk, Inc. (MM) Discussion Forums - ADSK

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.6772.6268.3271.21541,279k3,045k1,807k3.234.70%
1 Month67.872.6265.0668.39491,019k3,045k1,850k4.106.05%
3 Months53.9272.6251.8963.7714585k6,470k1,590k17.9833.35%
6 Months56.7472.6249.8260.3391585k6,470k1,632k15.1626.72%
1 Year46.1372.6241.656.3392112M2,226k25.7755.86%
3 Years40.3672.6239.2453.4585014M2,397k31.5478.15%
5 Years25.0572.6224.6345.2157034M2,628k46.85187.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160927 20:39:49