05/05/2015 03:14:06 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Autodesk, Inc. (MM) Share Price - ADSK

Industry Sector: Technical & System Software
Name Symbol Market Stock Type ISIN Description
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Change Change % Current High Low Open Close Time DELAYED
  +0.17 +0.29% 57.75 58.17 57.42 57.65 57.59 20:10:00
Bid Ask Spread Spread % News
55.01 59.98 4.97 8.29% - -
Trades Volume VWAP Financial Volume Volume %
12,149 1,755,318 57.8055 101,467,034.65
Last Trade Type Quantity Price Currency
16:30:48 formt 235 57.76 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.08k 227,204,316 81.80M 0.36 157.80
Dividends Per Share
0.00

more financials information »

Autodesk, Inc. (MM) News

Autodesk, Inc. (MM) Discussion Forums - ADSK

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0062.1756.3858.731,688k4,750k2,770k-4.25-6.85%
1 Month59.2663.2256.3860.48842k4,750k1,811k-1.51-2.55%
3 Months56.8265.0056.3860.77762k5,100k2,001k0.931.64%
6 Months57.7765.0053.0259.824,8007,464k1,806k-0.02-0.03%
1 Year47.6165.0046.0956.46014M2,103k10.1421.30%
3 Years37.1965.0027.7043.44034M2,680k20.5655.28%
5 Years31.2765.000.0038.97034M2,957k26.4884.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adsk^d150505 02:14