01/06/2016 08:29:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Autodesk, Inc. (MM) Share Price - ADSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.07 -1.80% 58.27 59.67 57.74 59.6 59.34 20:00:00
Bid Price Ask Price Spread Spread % News
56.71 70 13.29 18.99% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,849 3,000,833 58.4623 175,435,599.10
Last Trade Time Type Quantity Stock Price Currency
18:01:29 formt 340 59.046 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.32k 224,493,192 -330.50M -1.46 0.00
Dividends Per Share
0.00

more financials information »

Autodesk, Inc. (MM) News

Date Time Source News Article
5/31/201616:14Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/27/201616:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201609:43Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
5/19/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201616:01Business WireAutodesk First Quarter Results Driven by Strong Subscription..
5/18/201608:00Business WireAutodesk to Present at Upcoming Investor Conferences
5/17/201609:10Dow Jones NewsHP Looks to Make Its Mark in 3-D Printing

Autodesk, Inc. (MM) Discussion Forums - ADSK

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2559.9457.1758.74031,390k3,012k1,713k1.021.78%
1 Month60.8761.255.0558.21801,373k4,628k2,068k-2.60-4.27%
3 Months57.6762.4254.5758.1163896k4,628k1,732k0.601.04%
6 Months63.5865.7841.654.6173417k11M2,200k-5.31-8.35%
1 Year54.1865.7841.653.2432112M2,595k4.097.55%
3 Years37.3265.7833.00550.8157017M2,546k20.9556.14%
5 Years39.9265.7822.9943.1405034M2,815k18.3545.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160601 07:29:02