Autodesk, Inc. (MM) Stock Price - ADSK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.70 -3.32% 78.62 81.23 78.29 80.97 81.32 20:00:00
Bid Price Ask Price Spread Spread % News
74.50 162.72 88.22 54.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,978 2,403,471 $ 79.2210 $ 190.41M 2.08M 41.60 - 83.08
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 500 $78.62 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 17.5B 222.56M US$ -330.5M -1.46 - 212.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.68M US$ 0.00 0.00% -144.81k 99.50%

more financials information »

Autodesk, Inc. (MM) News

Date Time Source News Article
1/12/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201716:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/28/201616:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/21/201606:01Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2981.4178.2980.69892M2M2M-0.67-0.84%
1 Month76.1681.4173.6077.4978790k2M1M2.463.23%
3 Months72.0783.0867.1575.4799786k8M2M6.559.09%
6 Months57.8783.0856.798971.2745585k8M2M20.7535.86%
1 Year49.4083.0841.6062.1456585k11M2M29.2259.15%
3 Years53.4283.0841.6056.4560014M2M25.2047.17%
5 Years34.6283.0827.7047.5704034M3M44.00127.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 01:38:06