Autodesk, Inc. (MM) Stock Price - ADSK

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 118.56 ▼ -0.16 (-0.14%)
Company Name Stock Ticker Symbol Market Type ISIN
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.48 -0.4% 118.72 119.7599 118.06 119.35 119.2 16:23:01
Bid Price Ask Price Spread Spread % News
118.1 118.92 0.82 0.69% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,518 1,182,076 $ 118.5858 $ 140.18M 1.51M 67.15 - 119.97
Last Trade Time Type Quantity Stock Price Currency
16:11:07 formt 1,700 $118.56 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.02B 219.19M $ -582.1M -2.61 0.00 181.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 96.70%

more financials information »

Autodesk, Inc. (MM) News

Date Time Source News Article
10/17/201716:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201717:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201714:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/04/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/29/201717:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/201716:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201716:05Edgar (US Regulatory)Quarterly Report (10-q)

Latest ADSK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.22119.97116.32118.7771917k1M1M1.51.28%
1 Month113.77119.97108.65114.1085847k2M1M4.954.35%
3 Months110.91119.97104.77112.6369847k7M2M7.817.04%
6 Months85.39119.9785.08107.3287847k10M2M33.3339.03%
1 Year69.92119.9767.1593.6923276k10M2M48.869.79%
3 Years52.44119.9741.668.1247012M2M66.28126.39%
5 Years30.61119.9730.2256.7426017M2M88.11287.85%

Autodesk, Inc. (MM) Description

Autodesk, Inc., is a design software and services company, offering customers productive business solutions. It serves customers in the architecture, engineering and construction, manufacturing, and digital media and entertainment industries.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 20:38:13