Autodesk, Inc. (MM) Stock Price - ADSK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 107.00 ▼ -0.75 (-0.70%)
Company Name Stock Ticker Symbol Market Type ISIN
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.97 +0.91% 107.75 108.76 105.3 106.4 106.78 20:00:00
Bid Price Ask Price Spread Spread % News
102.12 110 7.88 7.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,154 3,666,203 $ 107.9044 $ 395.6M 1.99M 49.82 - 114.68
Last Trade Time Type Quantity Stock Price Currency
16:51:28 formt 35 $107.00 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.75B 220.39M $ -582.1M -2.61 0.00 181.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.42M $ 0.00 0.00% 1.37k 99.10%

more financials information »

Autodesk, Inc. (MM) News

Date Time Source News Article
6/22/201709:06Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/20/201716:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/19/201716:41Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/19/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201716:15PR Newswire (US)Autodesk Names Andrew Anagnost President and CEO
6/16/201718:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201716:37Edgar (US Regulatory)Current Report Filing (8-k)

Latest ADSK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5108.76103.630.00002M4M2M2.252.13%
1 Month114.24114.42100.70.00002M5M2M-6.49-5.68%
3 Months86.02114.6882.70.00001M10M2M21.7325.26%
6 Months74.6114.6873.60.0000276k10M2M33.1544.44%
1 Year56.01114.6849.820.0000276k10M2M51.7492.38%
3 Years55.63114.6841.60.0000014M2M52.1293.69%
5 Years33.61114.6827.70.0000034M2M74.14220.59%

Autodesk, Inc. (MM) Description

Autodesk, Inc., is a design software and services company, offering customers productive business solutions. It serves customers in the architecture, engineering and construction, manufacturing, and digital media and entertainment industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 20:56:04