14/02/2016 12:41:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Autodesk, Inc. (MM) Share Price - ADSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.66 +3.84% 44.92 45.04 43.01 43.73 43.26 20:00:00
Bid Price Ask Price Spread Spread % News
41.14 45.99 4.85 10.55% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,166 1,883,854 44.5104 83,851,095.08
Last Trade Time Type Quantity Stock Price Currency
17:43:34 formt 5 44.92 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.12k 225,323,161 81.80M 0.36 120.20
Dividends Per Share
0.00

more financials information »

Autodesk, Inc. (MM) News

Date Time Source News Article
2/12/201612:00PR Newswire (US)Mattel Reimagines ThingMaker, Allowing Families To Become..
2/10/201615:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201611:30Dow Jones NewsAutodesk Plans to Reduce Workforce by 10%
2/03/201609:01Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201609:00Business WireAutodesk Announces Restructuring Plan to Accelerate..
2/01/201608:00Business WireAutodesk Extends Invitation to Join Financial Results..

Autodesk, Inc. (MM) Discussion Forums - ADSK

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.9849.2441.643.93302,395k3,290k2,788k-4.06-8.29%
1 Month50.9951.3641.646.99481,562k6,574k2,828k-6.07-11.90%
3 Months60.5565.7841.654.4580417k9,022k2,381k-15.63-25.81%
6 Months54.5565.7841.652.4548417k12M3,087k-9.63-17.65%
1 Year59.2465.7841.654.2649012M2,613k-14.32-24.17%
3 Years38.6565.7833.00549.0252017M2,635k6.2716.22%
5 Years43.6865.780.000142.5170034M2,836k1.242.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160214 12:41:44