30/07/2016 04:33:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Autodesk, Inc. (MM) Share Price - ADSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 59.45 59.67 58.64 59.5 59.45 20:00:00
Bid Price Ask Price Spread Spread % News
48.08 60.43 12.35 20.44% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,359 1,194,477 59.2391 70,759,742.45
Last Trade Time Type Quantity Stock Price Currency
16:34:56 formt 206 59.448 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.21k 224,656,057 -330.50M -1.46 0.00
Dividends Per Share
0.00

more financials information »

Autodesk, Inc. (MM) News

Date Time Source News Article
7/29/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/29/201608:08Business WireOn BizWireTV: Cybercrime Meets Its Match and the Importance..
7/21/201608:00Business WireAutodesk Launches LIVE: Brings Interactive Storytelling to..
7/14/201616:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/201607:45PR Newswire (US)Why Investors Love These Technology's Stocks? - Autodesk,..
6/17/201616:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/201616:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Autodesk, Inc. (MM) Discussion Forums - ADSK

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.8360.2557.4659.0730585k1,476k926k1.622.80%
1 Month54.1260.2551.8956.9484585k1,921k1,160k5.339.85%
3 Months58.4460.2549.8256.8155585k4,628k1,593k1.011.73%
6 Months45.7262.4241.654.5455585k11M1,917k13.7330.03%
1 Year50.8465.7841.653.5925012M2,458k8.6116.94%
3 Years34.4265.7833.551.9013017M2,472k25.0372.72%
5 Years31.9165.7822.9943.6076034M2,738k27.5486.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160730 03:33:17