30/08/2015 00:33:10 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Autodesk, Inc. (MM) Share Price - ADSK

Name Symbol Market Stock Type ISIN Description
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Change Change % Current High Low Open Close Time DELAYED
  -2.42 -4.84% 47.58 49.00 46.26 47.76 50.00 20:10:00
Bid Ask Spread Spread % News
45.99 49.00 3.01 6.14% - -
Trades Volume VWAP Financial Volume Volume %
79,154 12,496,771 47.5862 594,673,844.16
Last Trade Type Quantity Price Currency
16:57:27 formt 222 47.52 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.82k 227,652,233 81.80M 0.36 138.90
Dividends Per Share
0.00

more financials information »

Autodesk, Inc. (MM) News

Autodesk, Inc. (MM) Discussion Forums - ADSK

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7153.0746.2649.643,153k13M4,570k-5.13-9.73%
1 Month50.9255.4146.2651.89927k13M2,493k-3.34-6.56%
3 Months53.8655.4146.2652.31922k13M2,300k-6.28-11.66%
6 Months63.0665.0046.2655.91013M2,226k-15.48-24.55%
1 Year54.2865.0046.2656.35013M2,184k-6.70-12.34%
3 Years30.8265.0030.2046.00017M2,588k16.7654.38%
5 Years29.8165.000.0040.95034M2,821k17.7759.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adsk^d150829 23:33