Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Autodesk, Inc. (MM) Share Price - ADSK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autodesk, Inc. (MM) ADSK NASDAQ Common Stock US0527691069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.17 +8.12% 68.87 69.21 65.06 66 63.7 20:00:00
Bid Price Ask Price Spread Spread % News
68.45 71.23 2.78 3.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
46,600 6,591,406 67.7448 446,533,481.19
Last Trade Time Type Quantity Stock Price Currency
18:29:39 formt 200 68.87 USD

Autodesk, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.47k 224,656,057 -330.50M -1.46 0.00
Dividends Per Share

more financials information »

Autodesk, Inc. (MM) News

Date Time Source News Article
8/25/201617:20Dow Jones NewsAutodesk Raises Annual View
8/25/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
8/25/201616:01Business WireAutodesk Reports Strong Second Quarter Results
8/16/201616:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201619:27Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
8/12/201619:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Autodesk, Inc. (MM) Discussion Forums - ADSK

Historical ADSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.3469.2162.663.51941,120k6,591k1,614k5.538.73%
1 Month59.569.2156.798961.2635841k6,591k1,428k9.3715.75%
3 Months58.5669.2149.8257.7496585k6,591k1,394k10.3117.61%
6 Months50.9369.2149.2557.4296585k11M1,662k17.9435.22%
1 Year47.7669.2141.654.1017417k12M2,382k21.1144.20%
3 Years37.0469.2136.560152.6209014M2,417k31.8385.93%
5 Years26.769.2124.6344.3519034M2,665k42.17157.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160828 22:31:54