Advanced Emissions Solutions, Stock Price - ADES

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.49 ▲ 0.00 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Emissions Solutions, Inc. (MM) ADES NASDAQ Common Stock US00770C1018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +1.61% 9.49 9.55 9.15 9.15 9.34 16:02:34
Bid Price Ask Price Spread Spread % News
8.56 10.02 1.46 14.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
269 31,932 $ 9.4211 $ 300.83k - 6.21 - 9.90
Last Trade Time Type Quantity Stock Price Currency
16:00:41 formt 684 $9.49 USD

Advanced Emissions Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -30.14M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advanced Emissions Solutions, Inc. (MM) News

Historical ADES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.139.558.979.284127k67k43k0.363.94%
1 Month9.5119.908.6659.337318k112k56k-0.021-0.22%
3 Months8.129.907.439.04723k143k52k1.3716.87%
6 Months6.219.906.218.3942869473k53k3.2852.82%
1 Year7.0759.906.218.3432869473k50k2.41534.13%
3 Years25.5228.4756.2118.043305M117k-16.03-62.81%
5 Years11.0029.1656.2117.215405M75k-1.51-13.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 18:15:25