23/07/2016 22:12:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Advanced Emissions Solutions, Share Price - ADES

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Emissions Solutions, Inc. (MM) ADES NASDAQ Ordinary Share US00770C1018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +2.48% 6.6 6.6 6.21 6.21 6.44 16:00:01
Bid Price Ask Price Spread Spread % News
4.71 6.9 2.19 31.74% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
70 16,254 6.5230 106,024.84
Last Trade Time Type Quantity Stock Price Currency
15:59:58 100 6.6 USD

Advanced Emissions Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -30.14M - -

more financials information »

Advanced Emissions Solutions, Inc. (MM) News

Date Time Source News Article
7/06/201618:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201616:41Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.09957.16.216.664212k44k29k-0.50-7.04%
1 Month7.0757.456.216.81181,77844k20k-0.48-6.71%
3 Months7.0757.456.216.81181,77844k20k-0.48-6.71%
6 Months7.0757.456.216.81181,77844k20k-0.48-6.71%
1 Year7.0757.456.216.81181,77844k20k-0.48-6.71%
3 Years21.09529.1656.2120.043605,060k115k-14.50-68.71%
5 Years8.8629.1650.000117.515905,060k72k-2.26-25.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160723 21:12:25