Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Advanced Emissions Solutions, Share Price - ADES

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Emissions Solutions, Inc. (MM) ADES NASDAQ Ordinary Share US00770C1018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.68% 7.35 7.35 7.02 7.3489 7.3 16:00:03
Bid Price Ask Price Spread Spread % News
5.25 7.68 2.43 31.64% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
311 51,828 7.1951 372,907.64
Last Trade Time Type Quantity Stock Price Currency
16:00:00 156 7.35 USD

Advanced Emissions Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -30.14M - -

more financials information »

Advanced Emissions Solutions, Inc. (MM) News

Date Time Source News Article
8/09/201618:54GlobeNewswire Inc.Advanced Emissions Solutions Reports Second Quarter 2016..
8/01/201616:45GlobeNewswire Inc.Advanced Emissions Solutions Announces Planned Corporate..
7/27/201616:45GlobeNewswire Inc.Advanced Emissions Solutions to Host Second Quarter 2016..
7/06/201618:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.456.51017.285711k78k49k0.608.89%
1 Month6.47.476.327.089186978k36k0.9514.84%
3 Months7.0757.476.216.945886978k30k0.273.89%
6 Months7.0757.476.216.945886978k30k0.273.89%
1 Year7.0757.476.216.945886978k30k0.273.89%
3 Years19.6529.1656.2119.801505,060k115k-12.30-62.60%
5 Years7.529.1650.000117.477205,060k73k-0.15-2.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160828 22:33:22