Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Advanced Emissions Solutions, Share Price - ADES

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Emissions Solutions, Inc. (MM) ADES NASDAQ Common Stock US00770C1018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.41 -4.82% 8.1 8.5099 8.06 8.41 8.51 16:01:56
Bid Price Ask Price Spread Spread % News
6.05 9.18 3.13 34.10% - -
Stock Trades Traded Volume Volume %
119 21,449
Last Trade Time Type Quantity Stock Price Currency
16:00:01 321 8.1 USD

Advanced Emissions Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -30.14M - -

more financials information »

Advanced Emissions Solutions, Inc. (MM) News

Date Time Source News Article
9/08/201617:00GlobeNewswire Inc.Advanced Emissions Solutions to Present at Rodman & Renshaw..
8/31/201615:05GlobeNewswire Inc.Advanced Emissions Solutions Announces the Lease of an..
8/09/201618:54GlobeNewswire Inc.Advanced Emissions Solutions Reports Second Quarter 2016..
8/01/201616:45GlobeNewswire Inc.Advanced Emissions Solutions Announces Planned Corporate..
7/27/201616:45GlobeNewswire Inc.Advanced Emissions Solutions to Host Second Quarter 2016..
7/06/201618:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.218.597.798.300925k52k37k-0.11-1.34%
1 Month8.38.757.288.10704,871159k39k-0.20-2.41%
3 Months7.329.356.327.9675869473k58k0.7810.66%
6 Months7.0759.356.217.8253869473k51k1.0314.49%
1 Year7.0759.356.217.8253869473k51k1.0314.49%
3 Years19.229.1656.2119.112805,060k118k-11.10-57.81%
5 Years7.56529.1650.000117.299905,060k74k0.537.07%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161026 05:54:55