Advanced Emissions Solutions, Stock Price - ADES

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 9.53 ▲ 0.05 (0.53%)
Company Name Stock Ticker Symbol Market Type ISIN
Advanced Emissions Solutions, Inc. (MM) ADES NASDAQ Common Stock US00770C1018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.11% 9.48 9.7 9.42 9.5 9.49 20:00:00
Bid Price Ask Price Spread Spread % News
9.38 10.2 0.82 8.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
694 110,065 84.57k 6.21 - 12.25
Last Trade Time Type Quantity Stock Price Currency
16:21:54 formt 200 $9.53 USD

Advanced Emissions Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 211.35M 22.29M $ 97.68M 4.40 2.20 16.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
916.76k $ 0.00 0.00% - 34.80%

more financials information »

Advanced Emissions Solutions, Inc. (MM) News

Date Time Source News Article
5/18/201708:45GlobeNewswire Inc.Advanced Emissions Solutions Amends Tender Offer
5/08/201708:30GlobeNewswire Inc.Advanced Emissions Solutions Announces Tender Offer
5/08/201708:20GlobeNewswire Inc.Advanced Emissions Solutions Reports First Quarter 2017..
4/24/201705:11Alliance NewsOilfield Services Firm ADES To Raise USD170 Million In..
4/19/201717:32GlobeNewswire Inc.Advanced Emissions Solutions to Host First Quarter 2017..
3/29/201717:03GlobeNewswire Inc.Advanced Emissions Solutions Announces Resolution of SEC..
3/23/201717:57GlobeNewswire Inc.Advanced Emissions Solutions Announces the Lease of an..

Latest ADES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.699.739.410.000063k125k96k-0.21-2.17%
1 Month9.510.3529.30.000024k239k92k-0.02-0.21%
3 Months10.9311.57.6510.000013k291k85k-1.45-13.27%
6 Months9.0912.257.6510.00003k291k70k0.394.29%
1 Year7.07512.256.210.0000869473k61k2.40533.99%
3 Years22.4226.536.210.000005M108k-12.94-57.72%
5 Years13.18529.1656.210.000005M79k-3.705-28.10%

Advanced Emissions Solutions, Inc. (MM) Description

Advanced Emissions Solutions Inc is mainly engaged in providing environmental technologies and specialty chemicals to the coal-burning utility industry.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 07:09:37