01/08/2015 23:14:40 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Adept Technology, Inc. (MM) Share Price - ADEP

Name Symbol Market Stock Type ISIN Description
Adept Technology, Inc. (MM) ADEP NASDAQ Common Stock US0068542028
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -1.51% 7.17 7.46 7.12 7.21 7.28 20:10:00
Bid Ask Spread Spread % News
5.91 7.94 2.03 25.57% - -
Trades Volume VWAP Financial Volume Volume %
289 41,041 7.2097 295,893.30
Last Trade Type Quantity Price Currency
16:00:17 formt 107 7.16 USD

Adept Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
91.58 13,172,800 -339.00k -0.07 0.00
Dividends Per Share
0.00

more financials information »

Adept Technology, Inc. (MM) News

Historical ADEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.097.466.907.1323k60k37k0.081.13%
1 Month7.077.616.437.0316k106k51k0.101.41%
3 Months6.087.615.306.3816k303k81k1.0917.83%
6 Months9.709.705.306.6001,283k102k-2.53-26.08%
1 Year9.0611.895.307.7002,154k130k-1.89-20.86%
3 Years3.6921.902.3810.4002,154k146k3.4894.31%
5 Years4.7521.902.0810.0002,154k92k2.4250.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq adep^d150801 22:14