Acxiom Stock Price - ACXM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acxiom Corp. (MM) ACXM NASDAQ Common Stock US0051251090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +2.06% 27.68 27.73 27.26 27.26 27.12 16:01:00
Bid Price Ask Price Spread Spread % News
27.32 28.16 0.84 2.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,856 250,529 $ 27.6288 $ 6.92M 292.61k 17.32 - 27.73
Last Trade Time Type Quantity Stock Price Currency
16:34:52 formt 4 $27.68 USD

Acxiom Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.15B 77.6M US$ 6.7M 0.09 - 65.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.03M US$ 0.00 0.00% -53.06k 89.70%

more financials information »

Acxiom Corp. (MM) News

Date Time Source News Article
1/10/201706:00Edgar (US Regulatory)Notice of Effectiveness (effect)
1/09/201708:00PR Newswire (US)Acxiom Announces Global Data Team
1/05/201708:00PR Newswire (US)Acxiom Announces Audience Cloud For Advanced Cross-Channel..
1/03/201713:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/22/201618:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/22/201609:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
12/21/201617:28Edgar (US Regulatory)Current Report Filing (8-k)

Historical ACXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.1127.7326.2126.9566174k254k221k0.572.10%
1 Month27.1527.7326.1426.840089k690k282k0.531.95%
3 Months24.7227.7322.7226.155389k1M299k2.9611.97%
6 Months22.9327.7322.109925.513089k2M315k4.7520.72%
1 Year18.4627.7317.3222.936189k3M351k9.2249.95%
3 Years35.0539.299915.7822.233604M437k-7.37-21.03%
5 Years13.5739.299912.6621.860304M424k14.11103.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 19:22:35