Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Acxiom Share Price - ACXM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acxiom Corp. (MM) ACXM NASDAQ Common Stock US0051251090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -0.89% 26.58 26.97 26.56 26.74 26.82 16:42:26
Bid Price Ask Price Spread Spread % News
17.5 28.82 11.32 39.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,753 316,901 26.6926 8,458,911.63
Last Trade Time Type Quantity Stock Price Currency
16:30:04 formt 129 26.58 USD

Acxiom Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,076.11 77,409,054 6,703.00k 0.09 300.90
Dividends Per Share

more financials information »

Acxiom Corp. (MM) News

Date Time Source News Article
9/15/201612:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201616:05Business WireAcxiom to Present at Dougherty & Company Institutional..
9/01/201609:00Business WireAcxiom Completes Sale of Impact Email Business
8/26/201613:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201611:39Edgar (US Regulatory)Current Report Filing (8-k)
8/11/201616:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.527.2426.4826.8439203k475k319k0.080.30%
1 Month25.7227.2425.326.3020164k475k294k0.863.34%
3 Months22.0627.2421.2524.5710133k1,987k349k4.5220.49%
6 Months21.2427.2419.1122.7136133k3,042k377k5.3425.14%
1 Year19.7127.2417.3221.7457123,042k351k6.8734.86%
3 Years27.6539.299915.7823.401503,913k464k-1.07-3.87%
5 Years10.5339.29999.321.173803,913k437k16.05152.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160926 22:27:55