03/05/2016 15:27:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Acxiom Share Price - ACXM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acxiom Corp. (MM) ACXM NASDAQ Common Stock US0051251090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.27 -1.23% 21.66 21.78 21.55 21.7 21.93 10:12:22
Bid Price Ask Price Spread Spread % News
21.59 21.68 0.09 0.42% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
224 20,923 21.6903 453,826.15
Last Trade Time Type Quantity Stock Price Currency
10:12:17 100 21.66 USD

Acxiom Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,707.60 77,724,143 -11.03M -0.14 0.00
Dividends Per Share
0.00

more financials information »

Acxiom Corp. (MM) News

Date Time Source News Article
5/02/201609:00Business WirePointlogic Inks Data Deal with Acxiom to Bolster Commspoint
4/29/201613:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201602:00Business WireLiveRamp Expands Data Onboarding Service to United Kingdom..
4/25/201617:20Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
4/25/201617:18Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
4/25/201617:15Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
4/25/201617:15Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)

Historical ACXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7122.9321.5322.1849153k447k325k-0.05-0.23%
1 Month21.6822.9320.9821.7428135k447k246k-0.02-0.09%
3 Months19.5522.9318.7621.0083135k766k318k2.1110.79%
6 Months22.2923.4217.3220.668477k1,592k326k-0.63-2.83%
1 Year17.3123.4215.7819.614501,592k372k4.3525.13%
3 Years19.9239.299915.7823.462903,913k461k1.748.73%
5 Years14.3339.29990.000119.829104,406k456k7.3351.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160503 14:27:24