28/07/2016 15:31:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Acxiom Share Price - ACXM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acxiom Corp. (MM) ACXM NASDAQ Common Stock US0051251090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.56% 22.95 23.08 22.83 23.08 23.08 10:16:47
Bid Price Ask Price Spread Spread % News
22.93 22.97 0.04 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
188 15,554 23.0033 357,793.33
Last Trade Time Type Quantity Stock Price Currency
10:15:52 30 22.97 USD

Acxiom Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,786.17 77,524,614 6,703.00k 0.09 251.70
Dividends Per Share

more financials information »

Acxiom Corp. (MM) News

Date Time Source News Article
7/21/201616:05Business WireAcxiom to Discuss First Quarter Earnings
7/14/201610:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201613:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/07/201612:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/28/201609:37Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/24/201616:39Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
6/14/201611:30Business WireLiveRamp Integrates With Facebook’s Offline Conversions API

Historical ACXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0123.3322.109922.9902234k554k395k-0.06-0.26%
1 Month21.423.3321.0522.6135137k931k317k1.557.24%
3 Months22.3523.5719.1121.5105137k3,042k432k0.602.68%
6 Months18.1323.5717.721.1109135k3,042k389k4.8226.59%
1 Year17.7423.5717.3220.877503,042k356k5.2129.37%
3 Years25.4839.299915.7823.341203,913k461k-2.53-9.93%
5 Years12.9739.29998.9420.359803,913k448k9.9876.95%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160728 14:31:55