ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Actividentity Corp (MM)

Actividentity Corp (MM) (ACTI)

3.24
0.00
(0.00%)
Closed March 18 04:00PM
3.24
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17108013003.2400.003.243.243.240
17105421003.2400.003.243.243.240
17104557003.2400.003.243.243.240
17103693003.2400.003.243.243.240
17102829003.2400.003.243.243.240
17101965003.2400.003.243.243.240
17099409003.2400.003.243.243.240
17098545003.2400.003.243.243.240
17097681003.2400.003.243.243.240
17096817003.2400.003.243.243.240
17095953003.2400.003.243.243.240
17093361003.2400.003.243.243.240
17092497003.2400.003.243.243.240
17091633003.2400.003.243.243.240
17090769003.2400.003.243.243.240
17089905003.2400.003.243.243.240
17087313003.2400.003.243.243.240
17086449003.2400.003.243.243.240
17085585003.2400.003.243.243.240
17084721003.2400.003.243.243.240
17081265003.2400.003.243.243.240
17080401003.2400.003.243.243.240
17079537003.2400.003.243.243.240
17078673003.2400.003.243.243.240
17077809003.2400.003.243.243.240
17075217003.2400.003.243.243.240
17074353003.2400.003.243.243.240
17073489003.2400.003.243.243.240
17072625003.2400.003.243.243.240
17071761003.2400.003.243.243.240
17069169003.2400.003.243.243.240
17068305003.2400.003.243.243.240
17067441003.2400.003.243.243.240
17066577003.2400.003.243.243.240
17065713003.2400.003.243.243.240
17063121003.2400.003.243.243.240
17062257003.2400.003.243.243.240
17061393003.2400.003.243.243.240
17060529003.2400.003.243.243.240
17059665003.2400.003.243.243.240
17057073003.2400.003.243.243.240
17056209003.2400.003.243.243.240
17055345003.2400.003.243.243.240
17054481003.2400.003.243.243.240
17051025003.2400.003.243.243.240
17050161003.2400.003.243.243.240
17049297003.2400.003.243.243.240
17048433003.2400.003.243.243.240
17047569003.2400.003.243.243.240
17044977003.2400.003.243.243.240
17044113003.2400.003.243.243.240
17043249003.2400.003.243.243.240
17042385003.2400.003.243.243.240
17038929003.2400.003.243.243.240
17038065003.2400.003.243.243.240
17037201003.2400.003.243.243.240
17036337003.2400.003.243.243.240
17032881003.2400.003.243.243.240
17032017003.2400.003.243.243.240
17031153003.2400.003.243.243.240
17030289003.2400.003.243.243.240

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com